Market Cap $2.65T
3.13%
Volume 24h $111.51B
-33.53%
BTC % 51.7%
-0.25%
ETH % 15.38%
1.88%
Coins
28.275
+4
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.000000000013842560140276 | $0.000000000013842560140276 | $0.0000000000194036440177 | $0.000000000016353573667779 | $3,800 | - |
Jul-27 2024 | $0.000000000019723179939351 | $0.000000000016074481792523 | $0.00000000002179809293552 | $0.00000000001954157188502 | $7,146 | - |
Jul-26 2024 | $0.000000000019586843864623 | $0.000000000017269834651619 | $0.000000000023092658694744 | $0.000000000017269834651619 | $28,583 | - |
Jul-25 2024 | $0.000000000017045636829494 | $0.000000000016863466496805 | $0.000000000021518810709159 | $0.000000000021473234332004 | $5,936 | - |
Jul-24 2024 | $0.000000000021488037481633 | $0.000000000015292533749101 | $0.000000000031496775649857 | $0.00000000003070011816096 | $24,172 | - |
Jul-23 2024 | $0.000000000032228647751408 | $0.000000000022489385892135 | $0.000000000046258495834837 | $0.000000000022628158011637 | $42,142 | - |
Jul-22 2024 | $0.00000000002262418668272 | $0.000000000018427304659523 | $0.000000000060041869085601 | $0.000000000040997217542522 | $49,266 | - |
Jul-21 2024 | $0.000000000041716340198699 | $0.000000000040593039099289 | $0.00000000018583032747959 | $0.00000000014244531567859 | $233,879 | - |
Jul-20 2024 | $0.000000000131327244317399 | $0.00000000012845219216931 | $0.0000000029722150576946 | $0.000000001097111221957899 | $1,064,423 | - |
Jul-19 2024 | $0.0000000010225899879814 | $0.00000000016161197958028 | $0.000000001048564836614 | $0.00000000016164181377638 | $162,599 | - |
Jul-18 2024 | $0.00000000015079220860341 | $0.00000000015019888058603 | $0.00000000019889212756685 | $0.00000000016586112790874 | $9,065 | - |
Jul-17 2024 | $0.00000000017065652871289 | $0.00000000016137421545611 | $0.00000000034931710559831 | $0.00000000021234005780865 | $108,980 | - |
Jul-16 2024 | $0.00000000019507669626704 | $0.00000000019507669626704 | $0.00000000041593554797633 | $0.00000000030097079668612 | $237,310 | - |