Market Cap RM12.26T 1.02%
Volume 24h RM469.64B -49.21%
BTC % 50.77% 0.15%
ETH % 16.14% -0.31%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
Fight Out FGHT

Fight Out (FGHT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-01 2024 RM0.00703036 RM0.00703036 RM0.00703036 RM0.00703036 - -
Feb-29 2024 RM0.00703036 RM0.00703036 RM0.00703036 RM0.00703036 - -
Feb-28 2024 RM0.00703036 RM0.00703036 RM0.00703036 RM0.00703036 - -
Feb-27 2024 RM0.00703036 RM0.00703036 RM0.00703036 RM0.00703036 - -
Feb-26 2024 RM0.00703036 RM0.00703036 RM0.00703036 RM0.00703036 - -
Feb-25 2024 RM0.00703036 RM0.00703036 RM0.00703036 RM0.00703036 - -
Feb-24 2024 RM0.00703036 RM0.00703036 RM0.00703036 RM0.00703036 - -
Feb-23 2024 RM0.00703036 RM0.00702715 RM0.00703057 RM0.00702715 - -
Feb-22 2024 RM0.00702836 RM0.00702645 RM0.00703118 RM0.00703023 - -
Feb-21 2024 RM0.00703145 RM0.00702739 RM0.00703272 RM0.00703272 - -
Feb-20 2024 RM0.00703218 RM0.00702855 RM0.00703223 RM0.007031 - -
Feb-19 2024 RM0.00703237 RM0.00702912 RM0.00703267 RM0.00703093 - -
Feb-18 2024 RM0.00703252 RM0.0070298 RM0.00703348 RM0.00703212 - -
Feb-17 2024 RM0.00703317 RM0.0070308 RM0.00703478 RM0.00703364 - -
Feb-16 2024 RM0.00703551 RM0.00703077 RM0.00703777 RM0.00703777 - -

Historical and market price analysis of Fight Out (FGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 331 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.68735 MYR.