Market Cap CL$4,744.42T 50.65%
Volume 24h CL$103.42T -3.19%
BTC % 24.38% -105.45%
ETH % 8.19% -105.37%
Coins 27.917 +14
Exchanges 885
Last update 1 minute ago
Fight Out FGHT

Fight Out (FGHT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-01 2024 CL$1.4220 CL$1.4220 CL$1.4220 CL$1.4220 - -
Feb-29 2024 CL$1.4220 CL$1.4220 CL$1.4220 CL$1.4220 - -
Feb-28 2024 CL$1.4220 CL$1.4220 CL$1.4220 CL$1.4220 - -
Feb-27 2024 CL$1.4220 CL$1.4220 CL$1.4220 CL$1.4220 - -
Feb-26 2024 CL$1.4220 CL$1.4220 CL$1.4220 CL$1.4220 - -
Feb-25 2024 CL$1.4220 CL$1.4220 CL$1.4220 CL$1.4220 - -
Feb-24 2024 CL$1.4220 CL$1.4220 CL$1.4220 CL$1.4220 - -
Feb-23 2024 CL$1.4220 CL$1.4213 CL$1.4220 CL$1.4213 - -
Feb-22 2024 CL$1.4216 CL$1.4212 CL$1.4221 CL$1.4220 - -
Feb-21 2024 CL$1.4222 CL$1.4214 CL$1.4225 CL$1.4225 - -
Feb-20 2024 CL$1.4223 CL$1.4216 CL$1.4224 CL$1.4221 - -
Feb-19 2024 CL$1.4224 CL$1.4217 CL$1.4224 CL$1.4221 - -
Feb-18 2024 CL$1.4224 CL$1.4219 CL$1.4226 CL$1.4223 - -
Feb-17 2024 CL$1.4225 CL$1.4221 CL$1.4229 CL$1.4226 - -
Feb-16 2024 CL$1.4230 CL$1.4221 CL$1.4235 CL$1.4235 - -

Historical and market price analysis of Fight Out (FGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 331 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.11 CLP.