Market Cap CHF2.32T 0.99%
Volume 24h CHF88.51B -50.11%
BTC % 50.8% 0.21%
ETH % 16.15% -0.24%
Coins 28.149 +3
Exchanges 885
Last update 27 Seconds ago
Fight Out FGHT

Fight Out (FGHT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-01 2024 CHF0.00133306 CHF0.00133306 CHF0.00133306 CHF0.00133306 - -
Feb-29 2024 CHF0.00133306 CHF0.00133306 CHF0.00133306 CHF0.00133306 - -
Feb-28 2024 CHF0.00133306 CHF0.00133306 CHF0.00133306 CHF0.00133306 - -
Feb-27 2024 CHF0.00133306 CHF0.00133306 CHF0.00133306 CHF0.00133306 - -
Feb-26 2024 CHF0.00133306 CHF0.00133306 CHF0.00133306 CHF0.00133306 - -
Feb-25 2024 CHF0.00133306 CHF0.00133306 CHF0.00133306 CHF0.00133306 - -
Feb-24 2024 CHF0.00133306 CHF0.00133306 CHF0.00133306 CHF0.00133306 - -
Feb-23 2024 CHF0.00133306 CHF0.00133245 CHF0.00133309 CHF0.00133245 - -
Feb-22 2024 CHF0.00133268 CHF0.00133231 CHF0.00133321 CHF0.00133303 - -
Feb-21 2024 CHF0.00133326 CHF0.00133249 CHF0.0013335 CHF0.0013335 - -
Feb-20 2024 CHF0.0013334 CHF0.00133271 CHF0.00133341 CHF0.00133318 - -
Feb-19 2024 CHF0.00133344 CHF0.00133282 CHF0.00133349 CHF0.00133316 - -
Feb-18 2024 CHF0.00133346 CHF0.00133295 CHF0.00133365 CHF0.00133339 - -
Feb-17 2024 CHF0.00133359 CHF0.00133314 CHF0.00133389 CHF0.00133368 - -
Feb-16 2024 CHF0.00133403 CHF0.00133313 CHF0.00133446 CHF0.00133446 - -

Historical and market price analysis of Fight Out (FGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 331 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.