Market Cap Tk287.88T -0.7%
Volume 24h Tk12.96T 2.18%
BTC % 49.88% -0.26%
ETH % 16.72% -0.65%
Coins 27.916 +18
Exchanges 885
Last update 22 Seconds ago
Fight Out FGHT

Fight Out (FGHT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-01 2024 Tk0.176228 Tk0.176228 Tk0.176228 Tk0.176228 - -
Feb-29 2024 Tk0.176228 Tk0.176228 Tk0.176228 Tk0.176228 - -
Feb-28 2024 Tk0.176228 Tk0.176228 Tk0.176228 Tk0.176228 - -
Feb-27 2024 Tk0.176228 Tk0.176228 Tk0.176228 Tk0.176228 - -
Feb-26 2024 Tk0.176228 Tk0.176228 Tk0.176228 Tk0.176228 - -
Feb-25 2024 Tk0.176228 Tk0.176228 Tk0.176228 Tk0.176228 - -
Feb-24 2024 Tk0.176228 Tk0.176228 Tk0.176228 Tk0.176228 - -
Feb-23 2024 Tk0.176228 Tk0.176148 Tk0.176233 Tk0.176148 - -
Feb-22 2024 Tk0.176178 Tk0.17613 Tk0.176249 Tk0.176225 - -
Feb-21 2024 Tk0.176255 Tk0.176154 Tk0.176287 Tk0.176287 - -
Feb-20 2024 Tk0.176274 Tk0.176183 Tk0.176275 Tk0.176244 - -
Feb-19 2024 Tk0.176278 Tk0.176197 Tk0.176286 Tk0.176242 - -
Feb-18 2024 Tk0.176282 Tk0.176214 Tk0.176306 Tk0.176272 - -
Feb-17 2024 Tk0.176298 Tk0.176239 Tk0.176339 Tk0.17631 - -
Feb-16 2024 Tk0.176357 Tk0.176238 Tk0.176414 Tk0.176414 - -

Historical and market price analysis of Fight Out (FGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 331 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.4967 BDT.