Market Cap $2.46T
-1.79%
Volume 24h $166.00B
-2.28%
BTC % 53.96%
0.27%
ETH % 9.5%
-0.52%
Coins
34.239
+2
Exchanges
885
Last update
3 Minutes ago
FIGHT MAGA (FIGHTMAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00000000000022583553268 | $0.00000000000022583553268 | $0.00000000000022583553268 | $0.00000000000022583553268 | - | - |
| May-06 2025 | $0.00000000000022583553268 | $0.00000000000022583553268 | $0.00000000000022583553268 | $0.00000000000022583553268 | - | - |
| May-05 2025 | $0.00000000000022583553268 | $0.00000000000022583553268 | $0.00000000000022583553268 | $0.00000000000022583553268 | - | - |
| May-04 2025 | $0.00000000000022583553268 | $0.00000000000022583553268 | $0.00000000000022583553268 | $0.00000000000022583553268 | - | - |
| May-03 2025 | $0.00000000000022583553268 | $0.00000000000022583553268 | $0.00000000000022583553268 | $0.00000000000022583553268 | - | - |
| May-02 2025 | $0.00000000000022583553268 | $0.00000000000022583553268 | $0.00000000000022583553268 | $0.00000000000022583553268 | - | - |
| May-01 2025 | $0.00000000000022583553268 | $0.000000000000222040260479 | $0.00000000000022583553268 | $0.000000000000222040260479 | - | - |
| Apr-30 2025 | $0.000000000000222040260479 | $0.000000000000222040260479 | $0.000000000000222040260479 | $0.000000000000222040260479 | - | - |
| Apr-29 2025 | $0.000000000000222040260479 | $0.000000000000222040260479 | $0.000000000000232114183989 | $0.000000000000232114183989 | $4 | - |
| Apr-28 2025 | $0.000000000000232114183989 | $0.000000000000232114183989 | $0.000000000000232114183989 | $0.000000000000232114183989 | - | - |
| Apr-27 2025 | $0.000000000000232114183989 | $0.000000000000232114183989 | $0.000000000000232114183989 | $0.000000000000232114183989 | - | - |
| Apr-26 2025 | $0.000000000000232114183989 | $0.000000000000232114183989 | $0.00000000000023333038242 | $0.00000000000023333038242 | - | - |
| Apr-25 2025 | $0.00000000000023333038242 | $0.000000000000227055171456 | $0.00000000000023333038242 | $0.000000000000227055171456 | - | - |
| Apr-24 2025 | $0.000000000000227055171456 | $0.000000000000210424714895 | $0.000000000000227055171456 | $0.000000000000210424714895 | - | - |
| Apr-23 2025 | $0.000000000000210424714895 | $0.000000000000210424714895 | $0.000000000000210424714895 | $0.000000000000210424714895 | - | - |