Market Cap MX$44.18T -2.25%
Volume 24h MX$2.02T -7.73%
BTC % 49.68% -0.9%
ETH % 16.67% -0.3%
Coins 27.919 +15
Exchanges 885
Last update 2 Minutes ago
FIFTYONEFIFTY $FIFTY

FIFTYONEFIFTY ($FIFTY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-29 2022 MX$0.0001372 MX$0.0001372 MX$0.0001372 MX$0.0001372 - -
Nov-28 2022 MX$0.0001372 MX$0.0001372 MX$0.0001372 MX$0.0001372 - -
Nov-27 2022 MX$0.0001372 MX$0.0001372 MX$0.0001372 MX$0.0001372 - -
Nov-26 2022 MX$0.0001372 MX$0.0001372 MX$0.0001372 MX$0.0001372 - -
Nov-25 2022 MX$0.0001372 MX$0.0001372 MX$0.0001372 MX$0.0001372 - -
Nov-24 2022 MX$0.0001372 MX$0.0001372 MX$0.0001372 MX$0.0001372 - -
Nov-23 2022 MX$0.0001372 MX$0.00013698 MX$0.0001372 MX$0.00013698 - -
Nov-22 2022 MX$0.00013701 MX$0.00013002 MX$0.0001374 MX$0.00013354 - -
Nov-21 2022 MX$0.00013353 MX$0.00010957 MX$0.0001349 MX$0.00011494 MX$35,733 -
Nov-20 2022 MX$0.00011499 MX$0.00011435 MX$0.00012328 MX$0.00012265 - -
Nov-19 2022 MX$0.00012265 MX$0.00012162 MX$0.0001412 MX$0.0001412 MX$3,745 -
Nov-18 2022 MX$0.0001412 MX$0.0001412 MX$0.0001412 MX$0.0001412 - -
Nov-17 2022 MX$0.0001412 MX$0.0001412 MX$0.0001412 MX$0.0001412 - -
Nov-16 2022 MX$0.0001412 MX$0.0001412 MX$0.00014121 MX$0.00014121 - -
Nov-15 2022 MX$0.00014116 MX$0.00013941 MX$0.00014512 MX$0.00014 - -

Historical and market price analysis of FIFTYONEFIFTY ($FIFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 133 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27335 MXN.