Market Cap Bs.92.34T -0.31%
Volume 24h Bs.5.95T -24.21%
BTC % 50.36% 0.41%
ETH % 16.26% -0.73%
Coins 28.113 +18
Exchanges 885
Last update 3 Minutes ago
FIFADOGE FDOGE

FIFADOGE (FDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2023 Bs.0.0000004794 Bs.0.0000004794 Bs.0.0000004794 Bs.0.0000004794 - -
May-25 2023 Bs.0.0000004794 Bs.0.0000004794 Bs.0.0000004794 Bs.0.0000004794 - -
May-24 2023 Bs.0.0000004794 Bs.0.0000004794 Bs.0.0000004794 Bs.0.0000004794 - -
May-23 2023 Bs.0.0000004794 Bs.0.0000004794 Bs.0.0000004794 Bs.0.0000004794 - -
May-22 2023 Bs.0.0000004794 Bs.0.0000004794 Bs.0.0000004794 Bs.0.0000004794 - -
May-21 2023 Bs.0.0000004794 Bs.0.0000004794 Bs.0.0000004794 Bs.0.0000004794 - -
May-20 2023 Bs.0.0000004794 Bs.0.0000004778 Bs.0.0000004796 Bs.0.000000479 - -
May-19 2023 Bs.0.000000479 Bs.0.0000004777 Bs.0.0000007185 Bs.0.0000007185 Bs.57 -
May-18 2023 Bs.0.0000007185 Bs.0.0000007185 Bs.0.0000007185 Bs.0.0000007185 - -
May-17 2023 Bs.0.0000007185 Bs.0.0000007185 Bs.0.0000007185 Bs.0.0000007185 - -
May-16 2023 Bs.0.0000007185 Bs.0.0000007185 Bs.0.0000007256 Bs.0.0000007249 - -
May-15 2023 Bs.0.0000007248 Bs.0.0000007246 Bs.0.0000021179 Bs.0.0000021167 Bs.192 -
May-14 2023 Bs.0.0000021167 Bs.0.0000008006 Bs.0.0000021175 Bs.0.0000008034 Bs.600 -
May-13 2023 Bs.0.0000008035 Bs.0.0000007981 Bs.0.0000008055 Bs.0.0000007991 Bs.8 -
May-12 2023 Bs.0.0000007993 Bs.0.0000004915 Bs.0.0000007995 Bs.0.0000004915 Bs.54 -

Historical and market price analysis of FIFADOGE (FDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 207 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49058 VES.