Market Cap zł9.85T -1.76%
Volume 24h zł418.32B -18.92%
BTC % 49.75% -0.88%
ETH % 16.73% 0.06%
Coins 27.917 +13
Exchanges 885
Last update 35 Seconds ago
FIFADOGE FDOGE

FIFADOGE (FDOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2023 zł0.0000000526 zł0.0000000526 zł0.0000000526 zł0.0000000526 - -
May-25 2023 zł0.0000000526 zł0.0000000526 zł0.0000000526 zł0.0000000526 - -
May-24 2023 zł0.0000000526 zł0.0000000526 zł0.0000000526 zł0.0000000526 - -
May-23 2023 zł0.0000000526 zł0.0000000526 zł0.0000000526 zł0.0000000526 - -
May-22 2023 zł0.0000000526 zł0.0000000526 zł0.0000000526 zł0.0000000526 - -
May-21 2023 zł0.0000000526 zł0.0000000526 zł0.0000000526 zł0.0000000526 - -
May-20 2023 zł0.0000000526 zł0.0000000525 zł0.0000000527 zł0.0000000526 - -
May-19 2023 zł0.0000000526 zł0.0000000525 zł0.0000000789 zł0.0000000789 zł6 -
May-18 2023 zł0.0000000789 zł0.0000000789 zł0.0000000789 zł0.0000000789 - -
May-17 2023 zł0.0000000789 zł0.0000000789 zł0.0000000789 zł0.0000000789 - -
May-16 2023 zł0.0000000789 zł0.0000000789 zł0.0000000797 zł0.0000000796 - -
May-15 2023 zł0.0000000796 zł0.0000000796 zł0.0000002327 zł0.0000002326 zł21 -
May-14 2023 zł0.0000002326 zł0.0000000879 zł0.0000002327 zł0.0000000883 zł66 -
May-13 2023 zł0.0000000883 zł0.0000000877 zł0.0000000885 zł0.0000000878 zł1 -
May-12 2023 zł0.0000000878 zł0.000000054 zł0.0000000878 zł0.000000054 zł6 -

Historical and market price analysis of FIFADOGE (FDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 207 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01066 PLN.