Market Cap HK$19.19T -1.76%
Volume 24h HK$814.95B -18.92%
BTC % 49.75% -0.88%
ETH % 16.73% 0.06%
Coins 27.917 +13
Exchanges 885
Last update 12 Seconds ago
FIFADOGE FDOGE

FIFADOGE (FDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2023 HK$0.0000001026 HK$0.0000001026 HK$0.0000001026 HK$0.0000001026 - -
May-25 2023 HK$0.0000001026 HK$0.0000001026 HK$0.0000001026 HK$0.0000001026 - -
May-24 2023 HK$0.0000001026 HK$0.0000001026 HK$0.0000001026 HK$0.0000001026 - -
May-23 2023 HK$0.0000001026 HK$0.0000001026 HK$0.0000001026 HK$0.0000001026 - -
May-22 2023 HK$0.0000001026 HK$0.0000001026 HK$0.0000001026 HK$0.0000001026 - -
May-21 2023 HK$0.0000001026 HK$0.0000001026 HK$0.0000001026 HK$0.0000001026 - -
May-20 2023 HK$0.0000001026 HK$0.0000001023 HK$0.0000001026 HK$0.0000001025 - -
May-19 2023 HK$0.0000001025 HK$0.0000001022 HK$0.0000001538 HK$0.0000001538 HK$12 -
May-18 2023 HK$0.0000001538 HK$0.0000001538 HK$0.0000001538 HK$0.0000001538 - -
May-17 2023 HK$0.0000001538 HK$0.0000001538 HK$0.0000001538 HK$0.0000001538 - -
May-16 2023 HK$0.0000001538 HK$0.0000001538 HK$0.0000001553 HK$0.0000001552 - -
May-15 2023 HK$0.0000001551 HK$0.0000001551 HK$0.0000004534 HK$0.0000004532 HK$41 -
May-14 2023 HK$0.0000004532 HK$0.0000001714 HK$0.0000004534 HK$0.000000172 HK$128 -
May-13 2023 HK$0.000000172 HK$0.0000001709 HK$0.0000001724 HK$0.0000001711 HK$2 -
May-12 2023 HK$0.0000001711 HK$0.0000001052 HK$0.0000001712 HK$0.0000001052 HK$11 -

Historical and market price analysis of FIFADOGE (FDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 207 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81343 HKD.