Market Cap CN¥18.62T 2.58%
Volume 24h CN¥452.36B
BTC % 49.44% -2.6%
ETH % 16.69% -2.33%
Coins 27.787 +2
Exchanges 885
Last update 1 minute ago
FIFADOGE FDOGE

FIFADOGE (FDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2023 CN¥0.0000000954 CN¥0.0000000954 CN¥0.0000000954 CN¥0.0000000954 - -
May-25 2023 CN¥0.0000000954 CN¥0.0000000954 CN¥0.0000000954 CN¥0.0000000954 - -
May-24 2023 CN¥0.0000000954 CN¥0.0000000954 CN¥0.0000000954 CN¥0.0000000954 - -
May-23 2023 CN¥0.0000000954 CN¥0.0000000954 CN¥0.0000000954 CN¥0.0000000954 - -
May-22 2023 CN¥0.0000000954 CN¥0.0000000954 CN¥0.0000000954 CN¥0.0000000954 - -
May-21 2023 CN¥0.0000000954 CN¥0.0000000954 CN¥0.0000000954 CN¥0.0000000954 - -
May-20 2023 CN¥0.0000000954 CN¥0.000000095 CN¥0.0000000954 CN¥0.0000000953 - -
May-19 2023 CN¥0.0000000953 CN¥0.000000095 CN¥0.0000001429 CN¥0.0000001429 CN¥11 -
May-18 2023 CN¥0.0000001429 CN¥0.0000001429 CN¥0.0000001429 CN¥0.0000001429 - -
May-17 2023 CN¥0.0000001429 CN¥0.0000001429 CN¥0.0000001429 CN¥0.0000001429 - -
May-16 2023 CN¥0.0000001429 CN¥0.0000001429 CN¥0.0000001444 CN¥0.0000001442 - -
May-15 2023 CN¥0.0000001442 CN¥0.0000001441 CN¥0.0000004214 CN¥0.0000004212 CN¥38 -
May-14 2023 CN¥0.0000004212 CN¥0.0000001593 CN¥0.0000004213 CN¥0.0000001598 CN¥119 -
May-13 2023 CN¥0.0000001598 CN¥0.0000001588 CN¥0.0000001602 CN¥0.000000159 CN¥2 -
May-12 2023 CN¥0.000000159 CN¥0.0000000978 CN¥0.0000001591 CN¥0.0000000978 CN¥11 -

Historical and market price analysis of FIFADOGE (FDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 207 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2613 CNY.