Market Cap Bs.91.26T -0.97%
Volume 24h Bs.5.21T -18.61%
BTC % 50.4% 0.02%
ETH % 16.43% 0.97%
Coins 28.130 +17
Exchanges 885
Last update 2 Minutes ago
Fifa Inu FINU

Fifa Inu (FINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-09 2022 Bs.0.00865717 Bs.0.00865717 Bs.0.00865717 Bs.0.00865717 - -
Dec-08 2022 Bs.0.00865717 Bs.0.00865717 Bs.0.00865717 Bs.0.00865717 - -
Dec-07 2022 Bs.0.00865717 Bs.0.00865717 Bs.0.00865717 Bs.0.00865717 - -
Dec-06 2022 Bs.0.00865717 Bs.0.00865717 Bs.0.00865717 Bs.0.00865717 - -
Dec-05 2022 Bs.0.00865717 Bs.0.00865717 Bs.0.00865717 Bs.0.00865717 - -
Dec-04 2022 Bs.0.00865717 Bs.0.00865717 Bs.0.00865717 Bs.0.00865717 - -
Dec-03 2022 Bs.0.00865717 Bs.0.00865677 Bs.0.00865717 Bs.0.00865677 - -
Dec-02 2022 Bs.0.00866076 Bs.0.00843524 Bs.0.00866076 Bs.0.00861402 - -
Dec-01 2022 Bs.0.00861341 Bs.0.00857419 Bs.0.03778 Bs.0.03778 Bs.755,265 -
Nov-30 2022 Bs.0.03778 Bs.0.03778 Bs.0.03778 Bs.0.03778 - -
Nov-29 2022 Bs.0.03778 Bs.0.03778 Bs.0.037784 Bs.0.037784 - -
Nov-28 2022 Bs.0.037774 Bs.0.037263 Bs.0.039821 Bs.0.039477 - -
Nov-27 2022 Bs.0.039477 Bs.0.039477 Bs.0.111646 Bs.0.109864 Bs.1,008,247 -
Nov-26 2022 Bs.0.109899 Bs.0.109639 Bs.0.139186 Bs.0.133712 Bs.481,470 -
Nov-25 2022 Bs.0.133593 Bs.0.127601 Bs.0.205364 Bs.0.204879 Bs.1,790,816 -

Historical and market price analysis of Fifa Inu (FINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 49 days, from day 05-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.54608 VES.