Market Cap RM12.23T 1.28%
Volume 24h RM517.61B -36.72%
BTC % 50.75% 0.07%
ETH % 16.16% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
FIFA Champs CHAMPS

FIFA Champs (CHAMPS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-08 2023 RM0.00018703 RM0.00018703 RM0.00018703 RM0.00018703 - -
Jul-07 2023 RM0.00018703 RM0.00018703 RM0.00018703 RM0.00018703 - -
Jul-06 2023 RM0.00018703 RM0.00018703 RM0.00018703 RM0.00018703 - -
Jul-05 2023 RM0.00018703 RM0.00018703 RM0.00018703 RM0.00018703 - -
Jul-04 2023 RM0.00018703 RM0.00018703 RM0.00018703 RM0.00018703 - -
Jul-03 2023 RM0.00018703 RM0.00018703 RM0.00018703 RM0.00018703 - -
Jul-02 2023 RM0.00018703 RM0.0001856 RM0.00018813 RM0.00018761 - -
Jul-01 2023 RM0.00018807 RM0.0001782 RM0.00018861 RM0.0001782 RM38 -
Jun-30 2023 RM0.0001782 RM0.0001782 RM0.0001782 RM0.0001782 - -
Jun-29 2023 RM0.0001782 RM0.0001782 RM0.0001782 RM0.0001782 - -
Jun-28 2023 RM0.0001782 RM0.00017734 RM0.00017998 RM0.00017998 - -
Jun-27 2023 RM0.00018124 RM0.00018124 RM0.00019689 RM0.00019689 RM1,119 -
Jun-26 2023 RM0.00019689 RM0.00019689 RM0.00019689 RM0.00019689 - -
Jun-25 2023 RM0.00019689 RM0.00019424 RM0.0001973 RM0.00019433 - -
Jun-24 2023 RM0.00019398 RM0.00019341 RM0.00020523 RM0.00020284 RM306 -

Historical and market price analysis of FIFA Champs (CHAMPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 336 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.