Market Cap Rp42,393.11T 1.28%
Volume 24h Rp1,794.52T -36.72%
BTC % 50.75% 0.07%
ETH % 16.16% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
FIFA Champs CHAMPS

FIFA Champs (CHAMPS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-08 2023 Rp0.648441 Rp0.648441 Rp0.648441 Rp0.648441 - -
Jul-07 2023 Rp0.648441 Rp0.648441 Rp0.648441 Rp0.648441 - -
Jul-06 2023 Rp0.648441 Rp0.648441 Rp0.648441 Rp0.648441 - -
Jul-05 2023 Rp0.648441 Rp0.648441 Rp0.648441 Rp0.648441 - -
Jul-04 2023 Rp0.648441 Rp0.648441 Rp0.648441 Rp0.648441 - -
Jul-03 2023 Rp0.648441 Rp0.648441 Rp0.648441 Rp0.648441 - -
Jul-02 2023 Rp0.648441 Rp0.643481 Rp0.652234 Rp0.65044 - -
Jul-01 2023 Rp0.652045 Rp0.617814 Rp0.653902 Rp0.617814 Rp132,501 -
Jun-30 2023 Rp0.617814 Rp0.617814 Rp0.617814 Rp0.617814 - -
Jun-29 2023 Rp0.617814 Rp0.617814 Rp0.617814 Rp0.617814 - -
Jun-28 2023 Rp0.617814 Rp0.614823 Rp0.623985 Rp0.623985 - -
Jun-27 2023 Rp0.628344 Rp0.628344 Rp0.682619 Rp0.682619 Rp3,880,515 -
Jun-26 2023 Rp0.682619 Rp0.682619 Rp0.682619 Rp0.682619 - -
Jun-25 2023 Rp0.682619 Rp0.673415 Rp0.684039 Rp0.673742 - -
Jun-24 2023 Rp0.672535 Rp0.670571 Rp0.711534 Rp0.70326 Rp1,060,804 -

Historical and market price analysis of FIFA Champs (CHAMPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 336 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.