Market Cap $3.53T
-8.19%
Volume 24h $504.53B
24.99%
BTC % 56.52%
0.81%
ETH % 10.84%
-6.64%
Coins
33.601
+9
Exchanges
885
Last update
1 minute ago
Fief Guild (FIEF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.00240632 | $0.00240632 | $0.00240632 | $0.00240632 | - | - |
| Jul-21 2023 | $0.00240632 | $0.00240632 | $0.00240632 | $0.00240632 | - | - |
| Jul-20 2023 | $0.00240632 | $0.00240632 | $0.00240632 | $0.00240632 | - | - |
| Jul-19 2023 | $0.00240632 | $0.00240632 | $0.00240632 | $0.00240632 | - | - |
| Jul-18 2023 | $0.00240632 | $0.00240632 | $0.00240632 | $0.00240632 | - | - |
| Jul-17 2023 | $0.00240632 | $0.00240632 | $0.00240632 | $0.00240632 | - | - |
| Jul-16 2023 | $0.00240632 | $0.00240454 | $0.00314752 | $0.00314752 | - | - |
| Jul-15 2023 | $0.00240574 | $0.00105124 | $0.00240734 | $0.00240734 | - | - |
| Jul-14 2023 | $0.00240656 | $0.00105036 | $0.00240719 | $0.00105036 | - | - |
| Jul-13 2023 | $0.00105069 | $0.00101991 | $0.00200199 | $0.00102006 | - | - |
| Jul-12 2023 | $0.00102012 | $0.00102012 | $0.00400113 | $0.00218242 | - | - |
| Jul-11 2023 | $0.00210055 | $0.00210055 | $0.006515 | $0.00598845 | - | - |
| Jul-10 2023 | $0.00600335 | $0.00510029 | $0.00700124 | $0.00653613 | - | - |
| Jul-09 2023 | $0.0090369 | $0.0090369 | $0.021118 | $0.021118 | - | - |
| Jul-08 2023 | $0.021498 | $0.01182 | $0.025052 | $0.012607 | - | - |