Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000004952 | $0.0000004952 | $0.0000005151 | $0.0000005151 | $2 | - |
Aug-29 2024 | $0.0000005151 | $0.0000005151 | $0.0000005151 | $0.0000005151 | - | - |
Aug-28 2024 | $0.0000005151 | $0.0000005151 | $0.0000005151 | $0.0000005151 | - | - |
Aug-27 2024 | $0.0000005151 | $0.0000005151 | $0.0000005151 | $0.0000005151 | - | - |
Aug-26 2024 | $0.0000005151 | $0.0000005151 | $0.000000622 | $0.000000622 | $17 | - |
Aug-25 2024 | $0.000000622 | $0.000000622 | $0.000000622 | $0.000000622 | - | - |
Aug-24 2024 | $0.000000622 | $0.000000622 | $0.0000006926 | $0.0000006926 | $14 | - |
Aug-23 2024 | $0.0000006926 | $0.0000006926 | $0.0000006959 | $0.0000006959 | $1 | - |
Aug-22 2024 | $0.0000006959 | $0.0000006959 | $0.0000007213 | $0.0000007213 | $8 | - |
Aug-21 2024 | $0.0000007213 | $0.0000005853 | $0.00000077 | $0.0000005853 | $31 | - |
Aug-20 2024 | $0.0000005853 | $0.0000003588 | $0.0000005853 | $0.0000003588 | $72 | - |
Aug-19 2024 | $0.0000003588 | $0.0000003588 | $0.0000003588 | $0.0000003588 | - | - |
Aug-18 2024 | $0.0000003588 | $0.0000003588 | $0.0000003588 | $0.0000003588 | - | - |
Aug-17 2024 | $0.0000003588 | $0.0000003506 | $0.0000003588 | $0.0000003506 | $10 | - |
Aug-16 2024 | $0.0000003506 | $0.0000003506 | $0.0000004192 | $0.0000004192 | $13 | - |