Market Cap $3.35T
-2.38%
Volume 24h $208.89B
-30.68%
BTC % 54.24%
0.25%
ETH % 11.36%
-1.14%
Coins
33.908
+5
Exchanges
885
Last update
3 Minutes ago
FHB (FHB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.0000000777 | $0.0000000777 | $0.0000000777 | $0.0000000777 | - | - |
| Dec-24 2024 | $0.0000000777 | $0.0000000777 | $0.0000000777 | $0.0000000777 | - | - |
| Dec-23 2024 | $0.0000000777 | $0.0000000777 | $0.0000001342 | $0.0000001326 | $20 | - |
| Dec-22 2024 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
| Dec-21 2024 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $1 | - |
| Dec-20 2024 | $0.0000001326 | $0.0000001282 | $0.0000001326 | $0.0000001282 | $1 | - |
| Dec-19 2024 | $0.0000001282 | $0.0000001155 | $0.0000001282 | $0.0000001155 | $8 | - |
| Dec-18 2024 | $0.0000001112 | $0.0000001112 | $0.0000002368 | $0.0000002368 | $35 | - |
| Dec-17 2024 | $0.0000002368 | $0.0000002368 | $0.0000002368 | $0.0000002368 | - | - |
| Dec-16 2024 | $0.0000002368 | $0.0000002368 | $0.0000002368 | $0.0000002368 | - | - |
| Dec-15 2024 | $0.0000002368 | $0.0000002368 | $0.0000002368 | $0.0000002368 | - | - |
| Dec-14 2024 | $0.0000002368 | $0.0000002368 | $0.0000002368 | $0.0000002368 | - | - |
| Dec-13 2024 | $0.0000002368 | $0.0000002368 | $0.0000002447 | $0.0000002447 | $0 | - |
| Dec-12 2024 | $0.0000002447 | $0.0000002447 | $0.0000002447 | $0.0000002447 | - | - |
| Dec-11 2024 | $0.0000002447 | $0.0000002447 | $0.0000002447 | $0.0000002447 | - | - |