Market Cap $1,739.55T
99.77%
Volume 24h $269.90B
-30.46%
BTC % 0.12%
-46116.7%
ETH % 0.02%
-58550%
Coins
33.583
+10
Exchanges
885
Last update
32 Seconds ago
FF6000 (FF6000) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | - | - |
| Jun-13 2023 | $0.1004 | $0.099136 | $0.100658 | $0.099768 | - | - |
| Jun-12 2023 | $0.099768 | $0.068879 | $0.099933 | $0.068879 | $476 | - |
| Jun-11 2023 | $0.068857 | $0.060329 | $0.069787 | $0.060555 | $90 | - |
| Jun-10 2023 | $0.060553 | $0.029212 | $0.061151 | $0.029272 | $229 | - |
| Jun-09 2023 | $0.029275 | $0.013117 | $0.029275 | $0.01317 | $1,083 | - |
| Jun-08 2023 | $0.013171 | $0.013051 | $0.01326 | $0.013059 | $208 | - |
| Jun-07 2023 | $0.013059 | $0.012987 | $0.013322 | $0.01325 | $718 | - |
| Jun-06 2023 | $0.013248 | $0.01234 | $0.013299 | $0.012345 | $1,537 | - |