Market Cap $4.04T
3.52%
Volume 24h $410.34B
43.27%
BTC % 60.3%
0.41%
ETH % 9.04%
-1.21%
Coins
32.407
+9
Exchanges
885
Last update
47 Seconds ago
Few and Far Protocol (FAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00020766 | $0.00019205 | $0.00021795 | $0.00019529 | - | - |
| Jul-12 2025 | $0.00020005 | $0.00019514 | $0.00023606 | $0.00020223 | - | - |
| Jul-11 2025 | $0.00020907 | $0.00019006 | $0.00022762 | $0.00020515 | - | - |
| Jul-10 2025 | $0.00020221 | $0.00019111 | $0.0002761 | $0.0002761 | - | - |
| Jul-09 2025 | $0.00028304 | $0.00027002 | $0.00029204 | $0.00029204 | - | - |
| Jul-08 2025 | $0.00029982 | $0.00025011 | $0.00030318 | $0.00025681 | - | - |
| Jul-07 2025 | $0.00026051 | $0.00024587 | $0.00031602 | $0.00025417 | - | - |
| Jul-06 2025 | $0.00025605 | $0.00023086 | $0.00026639 | $0.00025004 | - | - |
| Jul-05 2025 | $0.00024906 | $0.00024906 | $0.00028606 | $0.00028606 | - | - |
| Jul-04 2025 | $0.00027636 | $0.00027636 | $0.00031108 | $0.00029709 | - | - |
| Jul-03 2025 | $0.00028778 | $0.00028509 | $0.00031217 | $0.00030621 | - | - |
| Jul-02 2025 | $0.00031222 | $0.0002941 | $0.00033413 | $0.00033413 | - | - |
| Jul-01 2025 | $0.00034205 | $0.00028007 | $0.00034205 | $0.00031709 | - | - |
| Jun-30 2025 | $0.00031706 | $0.00031529 | $0.00034547 | $0.00034185 | - | - |
| Jun-29 2025 | $0.00034302 | $0.00034065 | $0.0003821 | $0.00038045 | - | - |