Market Cap ฿87.88T -0.68%
Volume 24h ฿2.57T
BTC % 49.91% 0.54%
ETH % 16.83% -0.23%
Coins 27.889 +1
Exchanges 885
Last update 3 Minutes ago
Ferrum Network FRM

Ferrum Network (FRM) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jun-29 2024 ฿1.5727 ฿1.5657 ฿1.5845 ฿1.5756 ฿17,225,293 ฿416,839,721
Jun-28 2024 ฿1.5764 ฿1.5764 ฿1.6629 ฿1.6618 ฿12,244,096 ฿417,831,914
Jun-27 2024 ฿1.6726 ฿1.6234 ฿1.6726 ฿1.6378 ฿11,751,257 ฿443,314,958
Jun-26 2024 ฿1.6377 ฿1.6309 ฿1.6595 ฿1.6447 ฿18,305,705 ฿434,082,368
Jun-25 2024 ฿1.6648 ฿1.6648 ฿1.7205 ฿1.6844 ฿16,009,035 ฿441,260,954
Jun-24 2024 ฿1.6749 ฿1.6749 ฿1.7443 ฿1.7443 ฿14,041,328 ฿443,938,783
Jun-23 2024 ฿1.7436 ฿1.7423 ฿1.7734 ฿1.7706 ฿13,373,949 ฿462,134,504
Jun-22 2024 ฿1.7553 ฿1.7515 ฿1.7840 ฿1.7747 ฿13,616,579 ฿465,247,834
Jun-21 2024 ฿1.7698 ฿1.7657 ฿1.8283 ฿1.8283 ฿14,020,712 ฿469,099,469
Jun-20 2024 ฿1.8326 ฿1.8320 ฿1.8707 ฿1.8684 ฿16,184,800 ฿485,713,179
Jun-19 2024 ฿1.8651 ฿1.7219 ฿1.8687 ฿1.7219 ฿25,687,885 ฿494,337,882
Jun-18 2024 ฿1.7234 ฿1.7117 ฿1.7798 ฿1.7798 ฿14,494,873 ฿456,759,544
Jun-17 2024 ฿1.7777 ฿1.7752 ฿1.8195 ฿1.8139 ฿23,008,868 ฿471,141,590
Jun-16 2024 ฿1.8174 ฿1.7706 ฿1.8174 ฿1.7706 ฿13,059,179 ฿481,672,268
Jun-15 2024 ฿1.7697 ฿1.7697 ฿1.7995 ฿1.7810 ฿11,821,123 ฿469,028,805

Historical and market price analysis of Ferrum Network (FRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1766 days, from day 08-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.66787 THB.