Market Cap MX$40.42T 1.32%
Volume 24h MX$2.02T -16.34%
BTC % 49.77% -0.3%
ETH % 16.4% -0.42%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
Ferrum Network FRM

Ferrum Network (FRM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-11 2024 MX$0.517843 MX$0.514604 MX$0.530148 MX$0.521792 MX$6,556,470 MX$137,275,767
Jul-10 2024 MX$0.52212 MX$0.51262 MX$0.533388 MX$0.517044 MX$5,609,577 MX$138,409,621
Jul-09 2024 MX$0.518065 MX$0.513527 MX$0.578952 MX$0.575584 MX$10,440,252 MX$137,334,634
Jul-08 2024 MX$0.573966 MX$0.542948 MX$0.574345 MX$0.547026 MX$5,606,826 MX$152,153,369
Jul-07 2024 MX$0.548605 MX$0.548333 MX$0.5839 MX$0.5839 MX$7,058,798 MX$145,429,867
Jul-06 2024 MX$0.580333 MX$0.55023 MX$0.58953 MX$0.562608 MX$5,949,428 MX$153,840,713
Jul-05 2024 MX$0.561657 MX$0.541574 MX$0.673354 MX$0.673354 MX$7,662,505 MX$148,889,765
Jul-04 2024 MX$0.669068 MX$0.668546 MX$0.730233 MX$0.721732 MX$6,611,137 MX$177,363,292
Jul-03 2024 MX$0.721885 MX$0.720653 MX$0.772103 MX$0.772103 MX$5,612,976 MX$191,364,601
Jul-02 2024 MX$0.773872 MX$0.760083 MX$0.778341 MX$0.769265 MX$7,883,822 MX$205,117,833
Jul-01 2024 MX$0.765264 MX$0.759507 MX$0.788473 MX$0.778048 MX$7,332,637 MX$202,828,056
Jun-30 2024 MX$0.776989 MX$0.74379 MX$0.776989 MX$0.748278 MX$6,512,675 MX$205,935,763
Jun-29 2024 MX$0.755775 MX$0.752437 MX$0.761467 MX$0.757193 MX$8,277,640 MX$200,312,954
Jun-28 2024 MX$0.757574 MX$0.757574 MX$0.799143 MX$0.798614 MX$5,883,919 MX$200,789,754
Jun-27 2024 MX$0.803777 MX$0.780142 MX$0.803777 MX$0.787067 MX$5,647,084 MX$213,035,669

Historical and market price analysis of Ferrum Network (FRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1778 days, from day 08-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.