Market Cap R$12.46T 1.24%
Volume 24h R$609.85B -20.76%
BTC % 49.79% -0.1%
ETH % 16.38% -0.54%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
Ferrum Network FRM

Ferrum Network (FRM) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jul-11 2024 R$0.159554 R$0.158556 R$0.163345 R$0.160771 R$2,020,135 R$42,296,467
Jul-10 2024 R$0.160872 R$0.157945 R$0.164343 R$0.159308 R$1,728,384 R$42,645,823
Jul-09 2024 R$0.159622 R$0.158224 R$0.178382 R$0.177345 R$3,216,779 R$42,314,605
Jul-08 2024 R$0.176846 R$0.167289 R$0.176963 R$0.168546 R$1,727,537 R$46,880,452
Jul-07 2024 R$0.169032 R$0.168948 R$0.179907 R$0.179907 R$2,174,908 R$44,808,853
Jul-06 2024 R$0.178808 R$0.169533 R$0.181642 R$0.173347 R$1,833,097 R$47,400,345
Jul-05 2024 R$0.173054 R$0.166866 R$0.207469 R$0.207469 R$2,360,918 R$45,874,893
Jul-04 2024 R$0.206148 R$0.205988 R$0.224994 R$0.222375 R$2,036,978 R$54,647,960
Jul-03 2024 R$0.222422 R$0.222042 R$0.237895 R$0.237895 R$1,729,432 R$58,961,948
Jul-02 2024 R$0.23844 R$0.234191 R$0.239817 R$0.23702 R$2,429,109 R$63,199,499
Jul-01 2024 R$0.235788 R$0.234014 R$0.242938 R$0.239726 R$2,259,282 R$62,493,989
Jun-30 2024 R$0.2394 R$0.229171 R$0.2394 R$0.230554 R$2,006,641 R$63,451,514
Jun-29 2024 R$0.232864 R$0.231835 R$0.234618 R$0.233301 R$2,550,450 R$61,719,053
Jun-28 2024 R$0.233418 R$0.233418 R$0.246226 R$0.246063 R$1,812,913 R$61,865,961
Jun-27 2024 R$0.247654 R$0.240372 R$0.247654 R$0.242505 R$1,739,941 R$65,639,089

Historical and market price analysis of Ferrum Network (FRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1778 days, from day 08-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.4292 BRL.