Market Cap $2.24T
-0.32%
Volume 24h $122.08B
31.23%
BTC % 52.1%
-0.59%
ETH % 14.08%
-1.2%
Coins
28.508
+15
Exchanges
885
Last update
2 Minutes ago
Fenix Finance (FENIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.00003438 | $0.00003353 | $0.00003442 | $0.00003393 | $2 | - |
| May-11 2022 | $0.00003396 | $0.0000335 | $0.00003432 | $0.00003389 | $2 | - |
| Apr-10 2022 | $0.00004135 | $0.00004125 | $0.00004148 | $0.00004133 | - | - |
| Apr-09 2022 | $0.00004131 | $0.00004131 | $0.00004144 | $0.00004141 | - | - |
| Mar-29 2022 | $0.00003743 | $0.0000363 | $0.000038 | $0.0000363 | $38 | - |
| Mar-28 2022 | $0.00003694 | $0.00003654 | $0.00004344 | $0.00004261 | $38 | - |
| Mar-27 2022 | $0.00004274 | $0.00004053 | $0.00004284 | $0.00004134 | $2 | - |
| Mar-16 2022 | $0.00003964 | $0.00003876 | $0.00004012 | $0.00003917 | $3 | - |
| Mar-15 2022 | $0.00003918 | $0.000039 | $0.00003931 | $0.00003912 | $3 | - |
| Mar-11 2022 | $0.00004055 | $0.00003967 | $0.00004111 | $0.00004033 | $1 | - |
| Mar-10 2022 | $0.00004032 | $0.00004012 | $0.00004042 | $0.00004025 | $1 | - |
| Feb-23 2022 | $0.00003825 | $0.00003744 | $0.00003863 | $0.00003755 | $5 | - |
| Feb-22 2022 | $0.00003755 | $0.00003657 | $0.00003756 | $0.00003684 | $5 | - |
| Feb-11 2022 | $0.00003817 | $0.00003598 | $0.00003817 | $0.00003744 | $22 | - |
| Feb-10 2022 | $0.00003729 | $0.00003642 | $0.00003922 | $0.00003922 | $45 | - |