Market Cap $3.15T
-2.84%
Volume 24h $235.18B
19.47%
BTC % 54.46%
-0.01%
ETH % 11.31%
-1.14%
Coins
33.812
+3
Exchanges
885
Last update
14 Seconds ago
FELICETTE (FELI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Oct-07 2023 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Oct-06 2023 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Oct-05 2023 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Oct-04 2023 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Oct-03 2023 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Oct-02 2023 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Oct-01 2023 | $0.0000000232 | $0.0000000224 | $0.0000000232 | $0.0000000225 | $48 | - |
| Sep-30 2023 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
| Sep-29 2023 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
| Sep-28 2023 | $0.0000000226 | $0.0000000218 | $0.0000000255 | $0.0000000255 | $160 | - |
| Sep-27 2023 | $0.0000000254 | $0.0000000253 | $0.0000000261 | $0.0000000261 | $101 | - |
| Sep-26 2023 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
| Sep-25 2023 | $0.0000000261 | $0.0000000216 | $0.000000031 | $0.0000000309 | $706 | - |
| Sep-24 2023 | $0.0000000321 | $0.0000000319 | $0.0000000365 | $0.0000000331 | $647 | - |