Market Cap $3.27T
-1.99%
Volume 24h $284.64B
44.59%
BTC % 61.19%
0.81%
ETH % 8.21%
-3.04%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
FEFE 2.0 (FEFE2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.00003249 | $0.00003249 | $0.00003249 | $0.00003249 | $100 | - |
| Feb-27 2025 | $0.00003249 | $0.00003249 | $0.00003249 | $0.00003249 | $100 | - |
| Feb-23 2025 | $0.00004425 | $0.00004425 | $0.00004425 | $0.00004425 | $29 | - |
| Feb-22 2025 | $0.00004425 | $0.00004425 | $0.00004586 | $0.00004586 | $29 | - |
| Feb-21 2025 | $0.00004586 | $0.00004586 | $0.00004586 | $0.00004586 | $27 | - |
| Feb-20 2025 | $0.00004347 | $0.00004347 | $0.00004347 | $0.00004347 | $7 | - |
| Feb-19 2025 | $0.00004347 | $0.00004347 | $0.0000435 | $0.0000435 | $7 | - |
| Feb-18 2025 | $0.0000435 | $0.0000435 | $0.0000435 | $0.0000435 | $8 | - |
| Feb-16 2025 | $0.00005215 | $0.00005215 | $0.00005215 | $0.00005215 | $72 | - |
| Feb-15 2025 | $0.00005215 | $0.00005215 | $0.00005215 | $0.00005215 | $72 | - |
| Feb-12 2025 | $0.00005393 | $0.00005393 | $0.00005393 | $0.00005393 | $13 | - |
| Feb-11 2025 | $0.00005393 | $0.00005329 | $0.00005393 | $0.00005349 | $13 | - |
| Feb-10 2025 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | $17 | - |
| Feb-09 2025 | $0.00005137 | $0.00005137 | $0.00005137 | $0.00005137 | $13 | - |
| Feb-08 2025 | $0.00005137 | $0.000051 | $0.00005137 | $0.000051 | $13 | - |