Market Cap $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Coins
28.269
+14
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2023 | $0.00007224 | $0.00007224 | $0.00007224 | $0.00007224 | - | - |
Aug-22 2023 | $0.00007224 | $0.00007224 | $0.00007224 | $0.00007224 | - | - |
Aug-21 2023 | $0.00007224 | $0.00007224 | $0.00007224 | $0.00007224 | - | - |
Aug-20 2023 | $0.00007224 | $0.00007224 | $0.00007224 | $0.00007224 | - | - |
Aug-19 2023 | $0.00007224 | $0.00007224 | $0.00007224 | $0.00007224 | - | - |
Aug-18 2023 | $0.00007224 | $0.00007224 | $0.00007224 | $0.00007224 | - | - |
Aug-17 2023 | $0.00007224 | $0.00007213 | $0.00007258 | $0.00007258 | - | - |
Aug-16 2023 | $0.00007457 | $0.00007457 | $0.00007457 | $0.00007457 | - | - |
Aug-15 2023 | $0.00007457 | $0.00007457 | $0.00007512 | $0.0000751 | - | - |
Aug-14 2023 | $0.00007514 | $0.00007486 | $0.00007519 | $0.00007509 | $4 | - |
Aug-13 2023 | $0.00007509 | $0.00007509 | $0.00007509 | $0.00007509 | - | - |
Aug-12 2023 | $0.00007509 | $0.00007477 | $0.00007512 | $0.00007477 | - | - |
Aug-11 2023 | $0.00007458 | $0.00007452 | $0.00007644 | $0.00007644 | $10 | - |
Aug-10 2023 | $0.00007644 | $0.00007644 | $0.00007644 | $0.00007644 | - | - |
Aug-09 2023 | $0.00007644 | $0.00007644 | $0.00007683 | $0.00007683 | - | - |