Market Cap $3.97T
1%
Volume 24h $573.70B
61.92%
BTC % 59.98%
-0.01%
ETH % 9.15%
-0.32%
Coins
32.416
+18
Exchanges
885
Last update
54 Seconds ago
FEB Token (FEB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $31 | - |
| May-18 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $30 | - |
| May-17 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $2 | - |
| May-15 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $2 | - |
| May-14 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $2 | - |
| May-13 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $6 | - |
| May-11 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $2 | - |
| May-10 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $2 | - |
| May-03 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $3 | - |
| May-02 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $3 | - |
| Apr-27 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $4 | - |
| Apr-26 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $4 | - |
| Apr-25 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $4 | - |
| Apr-24 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $4 | - |
| Apr-23 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $4 | - |