Market Cap $2.23T
2.12%
Volume 24h $85.25B
-73.54%
BTC % 52.56%
0.34%
ETH % 14.1%
-0.63%
Coins
28.491
+6
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-20 2023 | $0.00051628 | $0.00051628 | $0.00051628 | $0.00051628 | - | - |
May-19 2023 | $0.00051628 | $0.00051628 | $0.00051628 | $0.00051628 | - | - |
May-18 2023 | $0.00051628 | $0.00051628 | $0.00051628 | $0.00051628 | - | - |
May-17 2023 | $0.00051628 | $0.00051628 | $0.00051628 | $0.00051628 | - | - |
May-16 2023 | $0.00051628 | $0.00051628 | $0.00051628 | $0.00051628 | - | - |
May-15 2023 | $0.00051628 | $0.00051628 | $0.00051628 | $0.00051628 | - | - |
May-14 2023 | $0.00051628 | $0.00051628 | $0.00051628 | $0.00051628 | - | - |
May-13 2023 | $0.00051628 | $0.00040021 | $0.0006503 | $0.0004663 | - | - |
May-12 2023 | $0.00046632 | $0.00043924 | $0.00058215 | $0.00051127 | $5,526 | - |
May-11 2023 | $0.00051127 | $0.00046624 | $0.00055434 | $0.00049941 | $4,700 | - |
May-10 2023 | $0.00049938 | $0.00047718 | $0.00066466 | $0.00052931 | $5,207 | - |
May-09 2023 | $0.00052929 | $0.00043132 | $0.00069743 | $0.00060362 | $10,811 | - |
May-08 2023 | $0.00060362 | $0.00059651 | $0.00073108 | $0.00066391 | $6,649 | - |
May-07 2023 | $0.00066392 | $0.00058695 | $0.0007451 | $0.00064621 | $7,669 | - |
May-06 2023 | $0.0006462 | $0.00060108 | $0.0007666 | $0.00073373 | $7,063 | - |