Market Cap RM11.86T -0.96%
Volume 24h RM710.16B -29.07%
BTC % 50.47% -0.11%
ETH % 16.32% 0%
Coins 28.117 +19
Exchanges 885
Last update 2 Minutes ago
Fayre FAYRE

Fayre (FAYRE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2023 RM0.00240874 RM0.00240874 RM0.00240874 RM0.00240874 - -
May-19 2023 RM0.00240874 RM0.00240874 RM0.00240874 RM0.00240874 - -
May-18 2023 RM0.00240874 RM0.00240874 RM0.00240874 RM0.00240874 - -
May-17 2023 RM0.00240874 RM0.00240874 RM0.00240874 RM0.00240874 - -
May-16 2023 RM0.00240874 RM0.00240874 RM0.00240874 RM0.00240874 - -
May-15 2023 RM0.00240874 RM0.00240874 RM0.00240874 RM0.00240874 - -
May-14 2023 RM0.00240874 RM0.00240874 RM0.00240874 RM0.00240874 - -
May-13 2023 RM0.00240874 RM0.00186719 RM0.00303399 RM0.00217552 - -
May-12 2023 RM0.00217564 RM0.00204927 RM0.00271602 RM0.00238536 RM25,783 -
May-11 2023 RM0.00238536 RM0.00217526 RM0.00258628 RM0.00233 RM21,930 -
May-10 2023 RM0.00232986 RM0.00222631 RM0.00310099 RM0.0024695 RM24,293 -
May-09 2023 RM0.00246941 RM0.00201233 RM0.00325389 RM0.0028162 RM50,440 -
May-08 2023 RM0.0028162 RM0.00278304 RM0.00341088 RM0.00309748 RM31,021 -
May-07 2023 RM0.00309755 RM0.00273842 RM0.0034763 RM0.00301491 RM35,780 -
May-06 2023 RM0.00301488 RM0.00280435 RM0.00357661 RM0.00342323 RM32,950 -

Historical and market price analysis of Fayre (FAYRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 310 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6655 MYR.