Market Cap RM11.85T -1.14%
Volume 24h RM689.09B -28.07%
BTC % 50.45% 0.09%
ETH % 16.37% 0.06%
Coins 28.119 +20
Exchanges 885
Last update 15 Seconds ago
Fayre FAYRE

Fayre (FAYRE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2023 RM0.00240977 RM0.00240977 RM0.00240977 RM0.00240977 - -
May-19 2023 RM0.00240977 RM0.00240977 RM0.00240977 RM0.00240977 - -
May-18 2023 RM0.00240977 RM0.00240977 RM0.00240977 RM0.00240977 - -
May-17 2023 RM0.00240977 RM0.00240977 RM0.00240977 RM0.00240977 - -
May-16 2023 RM0.00240977 RM0.00240977 RM0.00240977 RM0.00240977 - -
May-15 2023 RM0.00240977 RM0.00240977 RM0.00240977 RM0.00240977 - -
May-14 2023 RM0.00240977 RM0.00240977 RM0.00240977 RM0.00240977 - -
May-13 2023 RM0.00240977 RM0.00186799 RM0.00303529 RM0.00217645 - -
May-12 2023 RM0.00217658 RM0.00205015 RM0.00271719 RM0.00238638 RM25,794 -
May-11 2023 RM0.00238638 RM0.00217619 RM0.00258739 RM0.002331 RM21,939 -
May-10 2023 RM0.00233086 RM0.00222727 RM0.00310232 RM0.00247056 RM24,304 -
May-09 2023 RM0.00247047 RM0.00201319 RM0.00325528 RM0.00281741 RM50,461 -
May-08 2023 RM0.00281741 RM0.00278423 RM0.00341234 RM0.00309881 RM31,034 -
May-07 2023 RM0.00309888 RM0.0027396 RM0.00347779 RM0.0030162 RM35,796 -
May-06 2023 RM0.00301617 RM0.00280555 RM0.00357815 RM0.0034247 RM32,964 -

Historical and market price analysis of Fayre (FAYRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 310 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.