Market Cap $2.55T
0.05%
Volume 24h $194.49B
-14.63%
BTC % 54.42%
-0.16%
ETH % 9.58%
0.31%
Coins
34.335
+10
Exchanges
885
Last update
3 Minutes ago
Favolo (FAV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | - |
| Nov-11 2025 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | - |
| Nov-10 2025 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | - |
| Nov-09 2025 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | - |
| Nov-08 2025 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | - |
| Nov-07 2025 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | - |
| Nov-06 2025 | $0.00008034 | $0.00008034 | $0.00008312 | $0.00008312 | - | - |
| Nov-05 2025 | $0.00008312 | $0.00008312 | $0.00008437 | $0.00008437 | - | - |
| Nov-04 2025 | $0.00008437 | $0.00008437 | $0.00009012 | $0.00009012 | - | - |
| Nov-03 2025 | $0.00009012 | $0.00009012 | $0.00009984 | $0.00009984 | - | - |
| Nov-02 2025 | $0.00009984 | $0.00009984 | $0.00009984 | $0.00009984 | - | - |
| Nov-01 2025 | $0.00009984 | $0.00009984 | $0.00010582 | $0.00010582 | - | - |
| Oct-31 2025 | $0.00010582 | $0.00010582 | $0.00010582 | $0.00010582 | - | - |
| Oct-30 2025 | $0.00010582 | $0.00010582 | $0.00011232 | $0.00011232 | - | - |
| Oct-29 2025 | $0.00011232 | $0.00011232 | $0.00011232 | $0.00011232 | - | - |