Market Cap $3.32T
-1.97%
Volume 24h $170.87B
-28.85%
BTC % 60.81%
0.42%
ETH % 8.3%
-3.49%
Coins
32.211
+19
Exchanges
885
Last update
8 Seconds ago
Favolo (FAV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00024211 | $0.0002403 | $0.00026596 | $0.00026449 | $86,434 | - |
| Jun-19 2025 | $0.00026411 | $0.00026402 | $0.00028544 | $0.00028544 | $70,652 | - |
| Jun-18 2025 | $0.00028945 | $0.00028568 | $0.00029624 | $0.00029344 | $70,378 | - |
| Jun-17 2025 | $0.00029408 | $0.00028622 | $0.00032748 | $0.00031959 | $66,085 | - |
| Jun-16 2025 | $0.00032989 | $0.00032989 | $0.0003554 | $0.00034535 | $58,536 | - |
| Jun-15 2025 | $0.00034384 | $0.00033492 | $0.00034927 | $0.00034132 | $75,186 | - |
| Jun-14 2025 | $0.00034047 | $0.00032752 | $0.00034049 | $0.00033856 | $64,865 | - |
| Jun-13 2025 | $0.00033795 | $0.0003218 | $0.00034196 | $0.00034196 | $62,157 | - |
| Jun-12 2025 | $0.00035295 | $0.00035243 | $0.00037371 | $0.00036131 | $61,626 | - |
| Jun-11 2025 | $0.00034943 | $0.00034511 | $0.00046297 | $0.00046297 | $247,864 | - |