Market Cap CHF2.31T 3.88%
Volume 24h CHF149.08B 15.5%
BTC % 50.68% 0.65%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 59 Seconds ago
Fatfi Protocol FATFIP

Fatfi Protocol (FATFIP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-13 2021 CHF0.00217501 CHF0.0020571 CHF0.00219202 CHF0.00206904 - -
Oct-12 2021 CHF0.00206616 CHF0.00184952 CHF0.00206998 CHF0.00193373 - -
Oct-11 2021 CHF0.00193578 CHF0.00189658 CHF0.00198421 CHF0.0019018 - -
Oct-10 2021 CHF0.00190438 CHF0.0018983 CHF0.00198563 CHF0.00197834 - -
Oct-09 2021 CHF0.00197781 CHF0.00196109 CHF0.00200157 CHF0.00196906 - -
Oct-08 2021 CHF0.00196869 CHF0.00196249 CHF0.00207403 CHF0.00206101 - -
Oct-07 2021 CHF0.00206087 CHF0.00200253 CHF0.00211893 CHF0.00204799 - -
Oct-06 2021 CHF0.00204673 CHF0.00195694 CHF0.0020875 CHF0.00208644 CHF10,045 -
Oct-05 2021 CHF0.00208672 CHF0.00204129 CHF0.0039061 CHF0.00376331 CHF10,224 -
Oct-04 2021 CHF0.00376232 CHF0.00364746 CHF0.00380266 CHF0.00380129 - -
Oct-03 2021 CHF0.00380231 CHF0.00373776 CHF0.00385659 CHF0.00378334 - -
Oct-02 2021 CHF0.00378124 CHF0.00371062 CHF0.00386737 CHF0.00379163 CHF15,675 -
Oct-01 2021 CHF0.00379058 CHF0 CHF0.00420945 CHF0.00369266 CHF14,519 -
Sep-30 2021 CHF0.00369209 CHF0.00358546 CHF0.00369883 CHF0.00359233 - -
Sep-29 2021 CHF0.00359322 CHF0.00340393 CHF0.00362538 CHF0.00340626 - -

Historical and market price analysis of Fatfi Protocol (FATFIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 210 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8889 CHF.