Market Cap $4.49T
0.34%
Volume 24h $379.63B
-23.22%
BTC % 54.42%
0.18%
ETH % 12.06%
-0.58%
Coins
33.369
+14
Exchanges
885
Last update
3 Minutes ago
Fart Dev (FARTDEV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2025 | $0.0000078908 | $0.0000078908 | $0.0000078908 | $0.0000078908 | - | - |
| Aug-13 2025 | $0.0000078908 | $0.0000078908 | $0.0000078908 | $0.0000078908 | - | - |
| Aug-12 2025 | $0.0000078908 | $0.0000078908 | $0.0000078908 | $0.0000078908 | - | - |
| Aug-11 2025 | $0.0000078908 | $0.0000078908 | $0.0000078908 | $0.0000078908 | - | - |
| Aug-10 2025 | $0.0000078908 | $0.0000078908 | $0.0000078908 | $0.0000078908 | - | - |
| Aug-09 2025 | $0.0000078908 | $0.0000078908 | $0.0000078908 | $0.0000078908 | - | - |
| Aug-08 2025 | $0.0000078908 | $0.0000078067 | $0.0000078908 | $0.0000078067 | - | - |
| Aug-07 2025 | $0.0000078067 | $0.0000078067 | $0.0000079246 | $0.0000079246 | - | - |
| Aug-06 2025 | $0.0000079246 | $0.0000076266 | $0.0000079246 | $0.0000076266 | - | - |
| Aug-05 2025 | $0.0000076266 | $0.0000075356 | $0.0000076479 | $0.0000075356 | - | - |
| Aug-04 2025 | $0.0000075356 | $0.0000074572 | $0.0000075356 | $0.0000074572 | - | - |
| Aug-03 2025 | $0.0000074572 | $0.0000073496 | $0.0000074572 | $0.0000073496 | - | - |
| Aug-02 2025 | $0.0000073496 | $0.0000073496 | $0.0000086066 | $0.0000086066 | - | - |
| Aug-01 2025 | $0.0000086066 | $0.0000086066 | $0.0000086066 | $0.0000086066 | - | - |
| Jul-31 2025 | $0.0000086066 | $0.0000086066 | $0.0000086066 | $0.0000086066 | - | - |