Market Cap $3.93T
0.54%
Volume 24h $216.76B
-51.29%
BTC % 59.96%
-0.06%
ETH % 9.17%
0%
Coins
32.398
+4
Exchanges
885
Last update
1 minute ago
Fart Dev (FARTDEV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000076916 | $0.0000076916 | $0.0000076916 | $0.0000076916 | - | - |
| Jul-11 2025 | $0.0000076916 | $0.0000074255 | $0.0000076916 | $0.0000074255 | - | - |
| Jul-10 2025 | $0.0000074255 | $0.0000071507 | $0.0000074255 | $0.0000071507 | - | - |
| Jul-09 2025 | $0.0000071507 | $0.0000071507 | $0.0000071507 | $0.0000071507 | - | - |
| Jul-08 2025 | $0.0000071507 | $0.0000071507 | $0.0000071507 | $0.0000071507 | - | - |
| Jul-07 2025 | $0.0000071507 | $0.0000071193 | $0.0000072162 | $0.0000071193 | - | - |
| Jul-06 2025 | $0.0000071193 | $0.0000071132 | $0.000007403 | $0.000007403 | - | - |
| Jul-05 2025 | $0.000007403 | $0.000007403 | $0.000007403 | $0.000007403 | - | - |
| Jul-04 2025 | $0.000007403 | $0.0000073646 | $0.000007403 | $0.0000073646 | - | - |
| Jul-03 2025 | $0.0000075348 | $0.0000073836 | $0.0000075348 | $0.0000073836 | - | - |
| Jul-02 2025 | $0.0000073836 | $0.0000071552 | $0.0000073836 | $0.0000071552 | - | - |
| Jul-01 2025 | $0.0000071552 | $0.0000071552 | $0.0000075446 | $0.0000075446 | - | - |
| Jun-30 2025 | $0.0000076293 | $0.0000074319 | $0.0000076293 | $0.0000074319 | - | - |
| Jun-29 2025 | $0.0000074319 | $0.0000068485 | $0.0000074319 | $0.0000068485 | $46 | - |
| Jun-28 2025 | $0.0000068485 | $0.0000065868 | $0.0000068485 | $0.0000065868 | - | - |