Market Cap $4.52T
0.72%
Volume 24h $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
Coins
33.369
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-01 2025 | $0.0000025159 | $0.0000025159 | $0.0000025159 | $0.0000025159 | $346 | - |
Feb-28 2025 | $0.0000025159 | $0.0000025159 | $0.0000025159 | $0.0000025159 | $346 | - |
Feb-24 2025 | $0.0000032542 | $0.0000032542 | $0.0000032542 | $0.0000032542 | $594 | - |
Feb-23 2025 | $0.0000032542 | $0.0000032542 | $0.0000032542 | $0.0000032542 | $594 | - |
Feb-20 2025 | $0.0000031585 | $0.0000031585 | $0.0000031585 | $0.0000031585 | $99 | - |
Feb-19 2025 | $0.0000031585 | $0.0000030675 | $0.0000031585 | $0.0000030675 | $99 | - |
Feb-18 2025 | $0.0000030675 | $0.0000030565 | $0.0000031844 | $0.0000031844 | $212 | - |
Feb-17 2025 | $0.0000031844 | $0.0000031844 | $0.0000031844 | $0.0000031844 | $23 | - |
Feb-16 2025 | $0.0000031415 | $0.0000031415 | $0.0000031415 | $0.0000031415 | $25 | - |
Feb-15 2025 | $0.0000031415 | $0.0000031415 | $0.0000031415 | $0.0000031415 | $25 | - |
Feb-14 2025 | $0.00000307 | $0.00000307 | $0.00000307 | $0.00000307 | $54 | - |
Feb-13 2025 | $0.00000307 | $0.00000307 | $0.0000030813 | $0.0000030813 | $54 | - |
Feb-12 2025 | $0.0000030813 | $0.0000030057 | $0.0000030813 | $0.0000030057 | $1 | - |
Feb-11 2025 | $0.0000030057 | $0.0000030057 | $0.0000030307 | $0.0000030307 | $628 | - |
Feb-10 2025 | $0.0000030307 | $0.0000030307 | $0.000003044 | $0.000003044 | $0 | - |