Market Cap $3.47T
-3.2%
Volume 24h $307.74B
BTC % 55.38%
1.13%
ETH % 11.75%
-0.76%
Coins
30.268
+5
Exchanges
885
Last update
1 minute ago
Farms of Ryoshi (NONI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2022 | $0.256871 | $0.256871 | $0.256871 | $0.256871 | - | - |
| Sep-14 2022 | $0.256871 | $0.256871 | $0.256871 | $0.256871 | - | - |
| Sep-13 2022 | $0.256871 | $0.256871 | $0.256871 | $0.256871 | - | - |
| Sep-12 2022 | $0.256871 | $0.256871 | $0.256871 | $0.256871 | - | - |
| Sep-11 2022 | $0.256871 | $0.256871 | $0.256871 | $0.256871 | - | - |
| Sep-10 2022 | $0.256871 | $0.256871 | $0.256871 | $0.256871 | - | - |
| Sep-09 2022 | $0.256871 | $0.256871 | $0.256871 | $0.256871 | - | - |
| Sep-08 2022 | $0.256871 | $0.216364 | $0.259637 | $0.225363 | - | - |
| Sep-07 2022 | $0.22523 | $0.205383 | $0.306233 | $0.306156 | - | - |
| Sep-06 2022 | $0.306165 | $0.306163 | $0.320066 | $0.307348 | $578 | - |
| Sep-05 2022 | $0.307352 | $0.300724 | $0.320886 | $0.313466 | $395 | - |
| Sep-04 2022 | $0.312453 | $0.279123 | $0.375376 | $0.372136 | $878 | - |
| Sep-03 2022 | $0.372031 | $0.271328 | $0.374142 | $0.352924 | $1,956 | - |
| Sep-02 2022 | $0.354218 | $0.352823 | $0.463589 | $0.463391 | $2,712 | - |
| Sep-01 2022 | $0.463292 | $0.423736 | $0.559213 | $0.536187 | $3,049 | - |