Market Cap $3.30T
-2.58%
Volume 24h $316.26B
6.32%
BTC % 54.56%
0.18%
ETH % 11.69%
-0.85%
Coins
33.793
+10
Exchanges
885
Last update
27 Seconds ago
FarmersOnly Onion (ONION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2022 | $0.169736 | $0.169736 | $0.169736 | $0.169736 | - | - |
| Nov-17 2022 | $0.169736 | $0.169736 | $0.169736 | $0.169736 | - | - |
| Nov-16 2022 | $0.169736 | $0.169736 | $0.169736 | $0.169736 | - | - |
| Nov-15 2022 | $0.169736 | $0.169736 | $0.169736 | $0.169736 | - | - |
| Nov-14 2022 | $0.169736 | $0.169736 | $0.169736 | $0.169736 | - | - |
| Nov-13 2022 | $0.169736 | $0.169736 | $0.169736 | $0.169736 | - | - |
| Nov-12 2022 | $0.169736 | $0.169736 | $0.169736 | $0.169736 | - | - |
| Nov-11 2022 | $0.170116 | $0.159709 | $0.172157 | $0.170982 | - | - |
| Nov-10 2022 | $0.17198 | $0.146692 | $0.177873 | $0.147821 | $4 | - |
| Nov-09 2022 | $0.147884 | $0.145178 | $0.160129 | $0.15994 | $5 | - |
| Nov-08 2022 | $0.160093 | $0.149326 | $0.176941 | $0.167499 | $6 | - |
| Nov-07 2022 | $0.167499 | $0.167499 | $0.167499 | $0.167499 | - | - |
| Nov-06 2022 | $0.167499 | $0.167499 | $0.167499 | $0.167499 | - | - |
| Nov-05 2022 | $0.167499 | $0.167499 | $0.167499 | $0.167499 | - | - |
| Nov-04 2022 | $0.167499 | $0.167499 | $0.167499 | $0.167499 | - | - |