Market Cap MX$43.07T -4%
Volume 24h MX$2.61T 26.3%
BTC % 49.98% 0.3%
ETH % 16.66% -0.36%
Coins 27.937 +20
Exchanges 885
Last update 3 Minutes ago
FarmersOnly Onion ONION

FarmersOnly Onion (ONION) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-18 2022 MX$3.0859 MX$3.0859 MX$3.0859 MX$3.0859 - -
Nov-17 2022 MX$3.0859 MX$3.0859 MX$3.0859 MX$3.0859 - -
Nov-16 2022 MX$3.0859 MX$3.0859 MX$3.0859 MX$3.0859 - -
Nov-15 2022 MX$3.0859 MX$3.0859 MX$3.0859 MX$3.0859 - -
Nov-14 2022 MX$3.0859 MX$3.0859 MX$3.0859 MX$3.0859 - -
Nov-13 2022 MX$3.0859 MX$3.0859 MX$3.0859 MX$3.0859 - -
Nov-12 2022 MX$3.0859 MX$3.0859 MX$3.0859 MX$3.0859 - -
Nov-11 2022 MX$3.0928 MX$2.9036 MX$3.1299 MX$3.1086 - -
Nov-10 2022 MX$3.1267 MX$2.6669 MX$3.2338 MX$2.6875 MX$66 -
Nov-09 2022 MX$2.6886 MX$2.6394 MX$2.9112 MX$2.9078 MX$84 -
Nov-08 2022 MX$2.9106 MX$2.7148 MX$3.2169 MX$3.0452 MX$115 -
Nov-07 2022 MX$3.0452 MX$3.0452 MX$3.0452 MX$3.0452 - -
Nov-06 2022 MX$3.0452 MX$3.0452 MX$3.0452 MX$3.0452 - -
Nov-05 2022 MX$3.0452 MX$3.0452 MX$3.0452 MX$3.0452 - -
Nov-04 2022 MX$3.0452 MX$3.0452 MX$3.0452 MX$3.0452 - -

Historical and market price analysis of FarmersOnly Onion (ONION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 310 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.18084 MXN.