Market Cap NZ$4.35T -1.26%
Volume 24h NZ$290.59B 30.76%
BTC % 51.13% 0.5%
ETH % 15.91% -0.69%
Coins 28.164 +15
Exchanges 885
Last update 3 Seconds ago
Farm Space SPACE

Farm Space (SPACE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-25 2022 NZ$0.00010187 NZ$0.00010187 NZ$0.00010187 NZ$0.00010187 - -
Nov-24 2022 NZ$0.00010187 NZ$0.00010187 NZ$0.00010187 NZ$0.00010187 - -
Nov-23 2022 NZ$0.00010187 NZ$0.00010187 NZ$0.00010187 NZ$0.00010187 - -
Nov-22 2022 NZ$0.00010187 NZ$0.00010187 NZ$0.00010187 NZ$0.00010187 - -
Nov-21 2022 NZ$0.00010187 NZ$0.00010187 NZ$0.00010187 NZ$0.00010187 - -
Nov-20 2022 NZ$0.00010187 NZ$0.00010187 NZ$0.00010187 NZ$0.00010187 - -
Nov-19 2022 NZ$0.00010187 NZ$0.00010072 NZ$0.00010329 NZ$0.00010293 - -
Nov-18 2022 NZ$0.00010293 NZ$0.00010169 NZ$0.00012502 NZ$0.00012502 NZ$0 -
Nov-17 2022 NZ$0.00012502 NZ$0.00012502 NZ$0.00012502 NZ$0.00012502 - -
Nov-16 2022 NZ$0.00012502 NZ$0.00012502 NZ$0.00012502 NZ$0.00012502 - -
Nov-15 2022 NZ$0.00012502 NZ$0.00012502 NZ$0.00012502 NZ$0.00012502 - -
Nov-14 2022 NZ$0.00012502 NZ$0.00012502 NZ$0.00012502 NZ$0.00012502 - -
Nov-13 2022 NZ$0.00012502 NZ$0.00012502 NZ$0.00012502 NZ$0.00012502 - -
Nov-12 2022 NZ$0.00012502 NZ$0.00012502 NZ$0.00012502 NZ$0.00012502 - -
Nov-11 2022 NZ$0.00012502 NZ$0.00012502 NZ$0.00012502 NZ$0.00012502 - -

Historical and market price analysis of Farm Space (SPACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 551 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67251 NZD.