Market Cap $2.41T
0.11%
Volume 24h $117.83B
-47.82%
BTC % 52.56%
0.17%
ETH % 13.79%
0.29%
Coins
28.573
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-25 2022 | $0.00006091 | $0.00006091 | $0.00006091 | $0.00006091 | - | - |
Nov-24 2022 | $0.00006091 | $0.00006091 | $0.00006091 | $0.00006091 | - | - |
Nov-23 2022 | $0.00006091 | $0.00006091 | $0.00006091 | $0.00006091 | - | - |
Nov-22 2022 | $0.00006091 | $0.00006091 | $0.00006091 | $0.00006091 | - | - |
Nov-21 2022 | $0.00006091 | $0.00006091 | $0.00006091 | $0.00006091 | - | - |
Nov-20 2022 | $0.00006091 | $0.00006091 | $0.00006091 | $0.00006091 | - | - |
Nov-19 2022 | $0.00006091 | $0.00006022 | $0.00006176 | $0.00006154 | - | - |
Nov-18 2022 | $0.00006154 | $0.0000608 | $0.00007475 | $0.00007475 | $0 | - |
Nov-17 2022 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00007475 | - | - |
Nov-16 2022 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00007475 | - | - |
Nov-15 2022 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00007475 | - | - |
Nov-14 2022 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00007475 | - | - |
Nov-13 2022 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00007475 | - | - |
Nov-12 2022 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00007475 | - | - |
Nov-11 2022 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00007475 | - | - |