Market Cap RM11.65T 1.17%
Volume 24h RM582.83B 34.75%
BTC % 50.09% 0.26%
ETH % 16.66% -0.96%
Coins 27.904 +13
Exchanges 885
Last update 32 Seconds ago
Farm Planet FPL

Farm Planet (FPL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-27 2022 RM0.0000642 RM0.0000642 RM0.0000642 RM0.0000642 - -
Oct-26 2022 RM0.0000642 RM0.0000642 RM0.0000642 RM0.0000642 - -
Oct-25 2022 RM0.0000642 RM0.0000642 RM0.0000642 RM0.0000642 - -
Oct-24 2022 RM0.0000642 RM0.0000642 RM0.0000642 RM0.0000642 - -
Oct-23 2022 RM0.0000642 RM0.0000642 RM0.0000642 RM0.0000642 - -
Oct-22 2022 RM0.0000642 RM0.0000642 RM0.0000642 RM0.0000642 - -
Oct-21 2022 RM0.0000642 RM0.0000639 RM0.00006481 RM0.00006469 - -
Oct-20 2022 RM0.00006463 RM0.00006434 RM0.00006674 RM0.00006674 RM4 -
Oct-19 2022 RM0.00006674 RM0.00006674 RM0.00006674 RM0.00006674 - -
Oct-18 2022 RM0.00006674 RM0.00006654 RM0.00006674 RM0.00006654 - -
Oct-17 2022 RM0.00006654 RM0.00006527 RM0.00006682 RM0.00006578 - -
Oct-16 2022 RM0.00006578 RM0.00006447 RM0.00006615 RM0.00006447 RM25 -
Oct-15 2022 RM0.00006447 RM0.00006435 RM0.00006533 RM0.00006473 RM1 -
Oct-14 2022 RM0.00006473 RM0.00006335 RM0.00006621 RM0.00006335 RM12 -
Oct-13 2022 RM0.00006335 RM0.00006226 RM0.00006541 RM0.00006526 - -

Historical and market price analysis of Farm Planet (FPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 255 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.713 MYR.