Market Cap R48.21T 0.51%
Volume 24h R2.31T 7.01%
BTC % 50.78% 0.09%
ETH % 16% -1.18%
Coins 28.149 +2
Exchanges 885
Last update 39 Seconds ago
Fargocoin FRGC

Fargocoin (FRGC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-11 2020 R0.170143 R0.170143 R0.170143 R0.170143 - -
Mar-10 2020 R0.170143 R0.170143 R0.170143 R0.170143 - -
Mar-09 2020 R0.170143 R0.170143 R0.170143 R0.170143 - -
Mar-07 2020 R0.100622 R0.100622 R0.100622 R0.100622 - -
Mar-06 2020 R0.100622 R0.100622 R0.100622 R0.100622 - -
Mar-05 2020 R0.168314 R0.168314 R0.168314 R0.168314 - -
Mar-04 2020 R0.168314 R0.168314 R0.168314 R0.168314 - -
Mar-03 2020 R0.168314 R0.168314 R0.168314 R0.168314 - -
Mar-02 2020 R0.168314 R0.14636 R0.170143 R0.170143 R55 -
Mar-01 2020 R0.162861 R0.162839 R0.167744 R0.167086 R201 -
Feb-29 2020 R0.167176 R0.167169 R0.171973 R0.170143 R457 -
Feb-27 2020 R0.170143 R0.170143 R0.170143 R0.170143 - -
Feb-26 2020 R0.170143 R0.170143 R0.170143 R0.170143 - -
Feb-18 2020 R0.198323 R0.196188 R0.198429 R0.197286 R37 -
Feb-17 2020 R0.197375 R0.192944 R0.200328 R0.200052 R55 -

Historical and market price analysis of Fargocoin (FRGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1034 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.295 ZAR.