Market Cap Bs.93.30T 2.53%
Volume 24h Bs.2.26T
BTC % 49.42% -2.5%
ETH % 16.66% -2.64%
Coins 27.787 +2
Exchanges 885
Last update 2 Minutes ago
Fargocoin FRGC

Fargocoin (FRGC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-11 2020 Bs.0.33785 Bs.0.33785 Bs.0.33785 Bs.0.33785 - -
Mar-10 2020 Bs.0.33785 Bs.0.33785 Bs.0.33785 Bs.0.33785 - -
Mar-09 2020 Bs.0.33785 Bs.0.33785 Bs.0.33785 Bs.0.33785 - -
Mar-07 2020 Bs.0.199803 Bs.0.199803 Bs.0.199803 Bs.0.199803 - -
Mar-06 2020 Bs.0.199803 Bs.0.199803 Bs.0.199803 Bs.0.199803 - -
Mar-05 2020 Bs.0.334217 Bs.0.334217 Bs.0.334217 Bs.0.334217 - -
Mar-04 2020 Bs.0.334217 Bs.0.334217 Bs.0.334217 Bs.0.334217 - -
Mar-03 2020 Bs.0.334217 Bs.0.334217 Bs.0.334217 Bs.0.334217 - -
Mar-02 2020 Bs.0.334217 Bs.0.290623 Bs.0.33785 Bs.0.33785 Bs.109 -
Mar-01 2020 Bs.0.32339 Bs.0.323346 Bs.0.333085 Bs.0.331778 Bs.400 -
Feb-29 2020 Bs.0.331959 Bs.0.331945 Bs.0.341482 Bs.0.33785 Bs.908 -
Feb-27 2020 Bs.0.33785 Bs.0.33785 Bs.0.33785 Bs.0.33785 - -
Feb-26 2020 Bs.0.33785 Bs.0.33785 Bs.0.33785 Bs.0.33785 - -
Feb-18 2020 Bs.0.393807 Bs.0.389566 Bs.0.394017 Bs.0.391748 Bs.73 -
Feb-17 2020 Bs.0.391924 Bs.0.383125 Bs.0.397787 Bs.0.397239 Bs.109 -

Historical and market price analysis of Fargocoin (FRGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1034 days, from day 08-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32796 VES.