Market Cap MX$44.18T -2.25%
Volume 24h MX$2.02T -7.73%
BTC % 49.68% -0.9%
ETH % 16.67% -0.3%
Coins 27.919 +15
Exchanges 885
Last update 1 minute ago
Fargocoin FRGC

Fargocoin (FRGC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-11 2020 MX$0.169942 MX$0.169942 MX$0.169942 MX$0.169942 - -
Mar-10 2020 MX$0.169942 MX$0.169942 MX$0.169942 MX$0.169942 - -
Mar-09 2020 MX$0.169942 MX$0.169942 MX$0.169942 MX$0.169942 - -
Mar-07 2020 MX$0.100503 MX$0.100503 MX$0.100503 MX$0.100503 - -
Mar-06 2020 MX$0.100503 MX$0.100503 MX$0.100503 MX$0.100503 - -
Mar-05 2020 MX$0.168114 MX$0.168114 MX$0.168114 MX$0.168114 - -
Mar-04 2020 MX$0.168114 MX$0.168114 MX$0.168114 MX$0.168114 - -
Mar-03 2020 MX$0.168114 MX$0.168114 MX$0.168114 MX$0.168114 - -
Mar-02 2020 MX$0.168114 MX$0.146186 MX$0.169942 MX$0.169942 MX$55 -
Mar-01 2020 MX$0.162668 MX$0.162646 MX$0.167545 MX$0.166888 MX$201 -
Feb-29 2020 MX$0.166979 MX$0.166972 MX$0.171769 MX$0.169942 MX$457 -
Feb-27 2020 MX$0.169942 MX$0.169942 MX$0.169942 MX$0.169942 - -
Feb-26 2020 MX$0.169942 MX$0.169942 MX$0.169942 MX$0.169942 - -
Feb-18 2020 MX$0.198089 MX$0.195956 MX$0.198195 MX$0.197053 MX$37 -
Feb-17 2020 MX$0.197142 MX$0.192716 MX$0.200091 MX$0.199815 MX$55 -

Historical and market price analysis of Fargocoin (FRGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1034 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27335 MXN.