Market Cap CL$2,476.14T 0.54%
Volume 24h CL$117.50T 4.56%
BTC % 50.68% -0.05%
ETH % 15.96% -1.31%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
Fargocoin FRGC

Fargocoin (FRGC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-11 2020 CL$8.731 CL$8.731 CL$8.731 CL$8.731 - -
Mar-10 2020 CL$8.731 CL$8.731 CL$8.731 CL$8.731 - -
Mar-09 2020 CL$8.731 CL$8.731 CL$8.731 CL$8.731 - -
Mar-07 2020 CL$5.163 CL$5.163 CL$5.163 CL$5.163 - -
Mar-06 2020 CL$5.163 CL$5.163 CL$5.163 CL$5.163 - -
Mar-05 2020 CL$8.637 CL$8.637 CL$8.637 CL$8.637 - -
Mar-04 2020 CL$8.637 CL$8.637 CL$8.637 CL$8.637 - -
Mar-03 2020 CL$8.637 CL$8.637 CL$8.637 CL$8.637 - -
Mar-02 2020 CL$8.637 CL$7.510 CL$8.731 CL$8.731 CL$2,816 -
Mar-01 2020 CL$8.357 CL$8.356 CL$8.608 CL$8.574 CL$10,327 -
Feb-29 2020 CL$8.578 CL$8.578 CL$8.825 CL$8.731 CL$23,471 -
Feb-27 2020 CL$8.731 CL$8.731 CL$8.731 CL$8.731 - -
Feb-26 2020 CL$8.731 CL$8.731 CL$8.731 CL$8.731 - -
Feb-18 2020 CL$10.17 CL$10.06 CL$10.18 CL$10.12 CL$1,878 -
Feb-17 2020 CL$10.12 CL$9.901 CL$10.28 CL$10.26 CL$2,816 -

Historical and market price analysis of Fargocoin (FRGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1034 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.83311 CLP.