Market Cap $2.44T
-2.41%
Volume 24h $114.72B
-40.51%
BTC % 55.4%
0.46%
ETH % 12.08%
0.16%
Coins
29.381
+2
Exchanges
885
Last update
9 Seconds ago
Fargocoin (FRGC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2020 | $0.00929999 | $0.00929999 | $0.00929999 | $0.00929999 | - | - |
| Mar-10 2020 | $0.00929999 | $0.00929999 | $0.00929999 | $0.00929999 | - | - |
| Mar-09 2020 | $0.00929999 | $0.00929999 | $0.00929999 | $0.00929999 | - | - |
| Mar-07 2020 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | - | - |
| Mar-06 2020 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | - | - |
| Mar-05 2020 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | - | - |
| Mar-04 2020 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | - | - |
| Mar-03 2020 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | - | - |
| Mar-02 2020 | $0.0092 | $0.008 | $0.00929999 | $0.00929999 | $3 | - |
| Mar-01 2020 | $0.00890197 | $0.00890075 | $0.00916884 | $0.00913288 | $11 | - |
| Feb-29 2020 | $0.00913785 | $0.00913746 | $0.0094 | $0.00929999 | $25 | - |
| Feb-27 2020 | $0.00929999 | $0.00929999 | $0.00929999 | $0.00929999 | - | - |
| Feb-26 2020 | $0.00929999 | $0.00929999 | $0.00929999 | $0.00929999 | - | - |
| Feb-18 2020 | $0.01084 | $0.010723 | $0.010846 | $0.010783 | $2 | - |
| Feb-17 2020 | $0.010788 | $0.010546 | $0.010949 | $0.010934 | $3 | - |