Market Cap $3.95T
1.05%
Volume 24h $219.44B
-49.44%
BTC % 59.93%
-0.11%
ETH % 9.17%
0%
Coins
32.398
+4
Exchanges
885
Last update
3 Minutes ago
Faptax (FAPTAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00016987 | $0.00016977 | $0.00017552 | $0.00017552 | - | - |
| Jul-11 2025 | $0.00017552 | $0.00017341 | $0.00018122 | $0.00017946 | - | - |
| Jul-10 2025 | $0.00017946 | $0.00016833 | $0.00017946 | $0.0001717 | $627 | - |
| Jul-09 2025 | $0.0001717 | $0.0001717 | $0.00019677 | $0.00019505 | $3,095 | - |
| Jul-08 2025 | $0.00019485 | $0.00015896 | $0.00112171 | $0.00015898 | - | - |
| Jul-07 2025 | $0.00015898 | $0.0001369 | $0.00016316 | $0.0001369 | - | - |
| Jul-06 2025 | $0.0001369 | $0.00013456 | $0.0001369 | $0.00013456 | - | - |
| Jul-05 2025 | $0.00013456 | $0.00013456 | $0.00013456 | $0.00013456 | - | - |
| Jul-04 2025 | $0.00013456 | $0.00013456 | $0.00013925 | $0.00013925 | - | - |
| Jul-03 2025 | $0.00013925 | $0.00013607 | $0.00013925 | $0.00013607 | - | - |
| Jul-02 2025 | $0.00013607 | $0.00013607 | $0.00013607 | $0.00013607 | - | - |
| Jul-01 2025 | $0.00013607 | $0.00013607 | $0.00013607 | $0.00013607 | - | - |
| Jun-30 2025 | $0.00013607 | $0.00012684 | $0.00013607 | $0.00012684 | - | - |
| Jun-29 2025 | $0.00012684 | $0.00012684 | $0.00012684 | $0.00012684 | - | - |
| Jun-28 2025 | $0.00012684 | $0.00012684 | $0.00012684 | $0.00012684 | - | - |