Market Cap $3.27T
-2.57%
Volume 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Coins
32.211
Exchanges
885
Last update
14 Seconds ago
FANZY (FX1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.00003496 | $0.00003496 | $0.00003496 | $0.00003496 | - | - |
| Jul-15 2023 | $0.00003496 | $0.00003496 | $0.00003496 | $0.00003496 | - | - |
| Jul-14 2023 | $0.00003496 | $0.00003496 | $0.00003496 | $0.00003496 | - | - |
| Jul-13 2023 | $0.00003496 | $0.00003496 | $0.00003496 | $0.00003496 | - | - |
| Jul-12 2023 | $0.00003496 | $0.00003496 | $0.00003496 | $0.00003496 | - | - |
| Jul-11 2023 | $0.00003496 | $0.00003496 | $0.00003496 | $0.00003496 | - | - |
| Jul-10 2023 | $0.00003496 | $0.00003496 | $0.00003496 | $0.00003496 | - | - |
| Jul-09 2023 | $0.00003496 | $0.0000272 | $0.00004001 | $0.00004001 | - | - |
| Jul-08 2023 | $0.00004 | $0.00002005 | $0.00004 | $0.00002496 | $7,723 | - |
| Jul-07 2023 | $0.00002496 | $0.00002272 | $0.00004501 | $0.00004501 | $1,957 | - |
| Jul-06 2023 | $0.00005901 | $0.00001776 | $0.00008841 | $0.00006034 | $14,653 | - |
| Jul-05 2023 | $0.00006035 | $0.00005997 | $0.0000898 | $0.0000668 | $5,503 | - |
| Jul-04 2023 | $0.0000668 | $0.0000625 | $0.00006865 | $0.00006865 | $452 | - |
| Jul-03 2023 | $0.00006863 | $0.00006836 | $0.00007897 | $0.00006839 | $428 | - |
| Jul-02 2023 | $0.0000684 | $0.00006809 | $0.0000843 | $0.00007281 | $752 | - |