Market Cap Rp36,649.14T -0.05%
Volume 24h Rp2,134.54T 4.07%
BTC % 49.89% 0%
ETH % 16.46% 0.6%
Coins 28.038 +13
Exchanges 885
Last update 3 Minutes ago
Fantom Frens FFS

Fantom Frens (FFS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-07 2022 Rp0.08203 Rp0.08203 Rp0.08203 Rp0.08203 - -
Jul-06 2022 Rp0.08203 Rp0.08203 Rp0.08203 Rp0.08203 - -
Jul-05 2022 Rp0.08203 Rp0.08203 Rp0.08203 Rp0.08203 - -
Jul-04 2022 Rp0.08203 Rp0.08203 Rp0.08203 Rp0.08203 - -
Jul-03 2022 Rp0.08203 Rp0.08203 Rp0.08203 Rp0.08203 - -
Jul-02 2022 Rp0.08203 Rp0.08203 Rp0.08203 Rp0.08203 - -
Jul-01 2022 Rp0.08203 Rp0.082028 Rp0.08569 Rp0.083407 - -
Jun-30 2022 Rp0.083381 Rp0.081837 Rp0.087263 Rp0.086166 - -
Jun-29 2022 Rp0.086206 Rp0.085974 Rp0.097255 Rp0.096938 - -
Jun-28 2022 Rp0.096938 Rp0.089818 Rp0.097121 Rp0.093539 - -
Jun-27 2022 Rp0.093537 Rp0.092387 Rp0.099265 Rp0.096511 - -
Jun-26 2022 Rp0.096519 Rp0.094864 Rp0.102213 Rp0.102213 - -
Jun-25 2022 Rp0.102213 Rp0.099023 Rp0.104027 Rp0.100376 - -
Jun-24 2022 Rp0.100446 Rp0.090519 Rp0.101365 Rp0.090866 - -
Jun-23 2022 Rp0.090866 Rp0.084078 Rp0.091195 Rp0.084163 - -

Historical and market price analysis of Fantom Frens (FFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 170 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104.42255 IDR.