Market Cap Rp40,800.54T 2.31%
Volume 24h Rp2,057.82T 37.22%
BTC % 50.11% 0.33%
ETH % 16.74% -0.53%
Coins 27.904 +13
Exchanges 885
Last update 26 Seconds ago
Fantom Frens FFS

Fantom Frens (FFS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-07 2022 Rp0.083403 Rp0.083403 Rp0.083403 Rp0.083403 - -
Jul-06 2022 Rp0.083403 Rp0.083403 Rp0.083403 Rp0.083403 - -
Jul-05 2022 Rp0.083403 Rp0.083403 Rp0.083403 Rp0.083403 - -
Jul-04 2022 Rp0.083403 Rp0.083403 Rp0.083403 Rp0.083403 - -
Jul-03 2022 Rp0.083403 Rp0.083403 Rp0.083403 Rp0.083403 - -
Jul-02 2022 Rp0.083403 Rp0.083403 Rp0.083403 Rp0.083403 - -
Jul-01 2022 Rp0.083403 Rp0.083401 Rp0.087124 Rp0.084802 - -
Jun-30 2022 Rp0.084777 Rp0.083207 Rp0.088723 Rp0.087608 - -
Jun-29 2022 Rp0.087648 Rp0.087413 Rp0.098883 Rp0.09856 - -
Jun-28 2022 Rp0.09856 Rp0.091321 Rp0.098746 Rp0.095104 - -
Jun-27 2022 Rp0.095102 Rp0.093933 Rp0.100926 Rp0.098126 - -
Jun-26 2022 Rp0.098134 Rp0.096451 Rp0.103924 Rp0.103924 - -
Jun-25 2022 Rp0.103924 Rp0.10068 Rp0.105768 Rp0.102055 - -
Jun-24 2022 Rp0.102127 Rp0.092033 Rp0.103061 Rp0.092386 - -
Jun-23 2022 Rp0.092386 Rp0.085485 Rp0.092721 Rp0.085572 - -

Historical and market price analysis of Fantom Frens (FFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 170 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16373.9 IDR.