Market Cap R41.10T 1.33%
Volume 24h R2.38T -47.65%
BTC % 50.25% 0.43%
ETH % 16.21% -0.37%
Coins 28.011 +12
Exchanges 885
Last update 3 Minutes ago
FanTerra FTERRA

FanTerra (FTERRA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-07 2022 R0.485631 R0.485631 R0.485631 R0.485631 - -
Jul-06 2022 R0.485631 R0.485631 R0.485631 R0.485631 - -
Jul-05 2022 R0.485631 R0.485631 R0.485631 R0.485631 - -
Jul-04 2022 R0.485631 R0.485631 R0.485631 R0.485631 - -
Jul-03 2022 R0.485631 R0.485631 R0.485631 R0.485631 - -
Jul-02 2022 R0.485631 R0.485631 R0.485631 R0.485631 - -
Jul-01 2022 R0.485631 R0.479163 R0.493432 R0.47954 - -
Jun-30 2022 R0.479426 R0.472214 R0.487689 R0.484325 R3 -
Jun-29 2022 R0.484455 R0.477508 R0.491016 R0.490099 R10 -
Jun-28 2022 R0.490104 R0.471035 R0.493714 R0.481108 R16 -
Jun-27 2022 R0.481109 R0.468641 R0.489967 R0.478551 R3 -
Jun-26 2022 R0.478523 R0.478478 R0.489801 R0.489801 R4 -
Jun-25 2022 R0.489801 R0.486578 R0.498135 R0.4945 - -
Jun-24 2022 R0.494683 R0.482638 R0.497255 R0.489548 R32 -
Jun-23 2022 R0.489545 R0.480548 R0.492669 R0.482368 R22 -

Historical and market price analysis of FanTerra (FTERRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 233 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1454 ZAR.