Market Cap R47.75T 4.39%
Volume 24h R2.96T 12.71%
BTC % 50.82% 1%
ETH % 16.2% -1.23%
Coins 28.144 +15
Exchanges 885
Last update 12 Seconds ago
FanTerra FTERRA

FanTerra (FTERRA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-07 2022 R0.489107 R0.489107 R0.489107 R0.489107 - -
Jul-06 2022 R0.489107 R0.489107 R0.489107 R0.489107 - -
Jul-05 2022 R0.489107 R0.489107 R0.489107 R0.489107 - -
Jul-04 2022 R0.489107 R0.489107 R0.489107 R0.489107 - -
Jul-03 2022 R0.489107 R0.489107 R0.489107 R0.489107 - -
Jul-02 2022 R0.489107 R0.489107 R0.489107 R0.489107 - -
Jul-01 2022 R0.489107 R0.482594 R0.496964 R0.482973 - -
Jun-30 2022 R0.482858 R0.475595 R0.49118 R0.487792 R3 -
Jun-29 2022 R0.487923 R0.480926 R0.494531 R0.493608 R10 -
Jun-28 2022 R0.493612 R0.474407 R0.497248 R0.484552 R16 -
Jun-27 2022 R0.484553 R0.471996 R0.493475 R0.481977 R3 -
Jun-26 2022 R0.481948 R0.481903 R0.493308 R0.493308 R4 -
Jun-25 2022 R0.493308 R0.490061 R0.501701 R0.49804 - -
Jun-24 2022 R0.498224 R0.486093 R0.500815 R0.493053 R32 -
Jun-23 2022 R0.493049 R0.483988 R0.496196 R0.485821 R22 -

Historical and market price analysis of FanTerra (FTERRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 233 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2753 ZAR.