Market Cap AU$3.93T -1.38%
Volume 24h AU$259.69B 24.34%
BTC % 50.95% 0.47%
ETH % 16.03% -0.12%
Coins 28.164 +15
Exchanges 885
Last update 10 Seconds ago
FANTASY FAN

FANTASY (FAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-26 2023 AU$0.0000002624 AU$0.0000002624 AU$0.0000002624 AU$0.0000002624 - -
Nov-25 2023 AU$0.0000002624 AU$0.0000002624 AU$0.0000002624 AU$0.0000002624 - -
Nov-24 2023 AU$0.0000002624 AU$0.0000002624 AU$0.0000002624 AU$0.0000002624 - -
Nov-23 2023 AU$0.0000002624 AU$0.0000002624 AU$0.0000002624 AU$0.0000002624 - -
Nov-22 2023 AU$0.0000002624 AU$0.0000002624 AU$0.0000002624 AU$0.0000002624 - -
Nov-21 2023 AU$0.0000002624 AU$0.0000002624 AU$0.0000002624 AU$0.0000002624 - -
Nov-20 2023 AU$0.0000002624 AU$0.0000002624 AU$0.0000002687 AU$0.0000002687 - -
Nov-19 2023 AU$0.0000002678 AU$0.0000002587 AU$0.0000002678 AU$0.0000002604 AU$101 -
Nov-18 2023 AU$0.0000002606 AU$0.000000258 AU$0.0000002681 AU$0.0000002681 AU$350 -
Nov-17 2023 AU$0.0000002681 AU$0.0000002681 AU$0.0000002681 AU$0.0000002681 - -
Nov-16 2023 AU$0.0000002681 AU$0.0000002681 AU$0.0000002681 AU$0.0000002681 - -
Nov-15 2023 AU$0.0000002681 AU$0.0000002681 AU$0.0000002681 AU$0.0000002681 - -
Nov-14 2023 AU$0.0000002681 AU$0.0000002681 AU$0.0000002681 AU$0.0000002681 - -
Nov-13 2023 AU$0.0000002681 AU$0.0000002681 AU$0.0000002681 AU$0.0000002681 - -
Nov-12 2023 AU$0.0000002681 AU$0.000000268 AU$0.0000002681 AU$0.000000268 - -

Historical and market price analysis of FANTASY (FAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 110 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50589 AUD.