Market Cap $3.78T
-4.51%
Volume 24h $426.09B
53%
BTC % 56.06%
1.07%
ETH % 11.52%
-2.17%
Coins
33.592
+7
Exchanges
885
Last update
2 Minutes ago
Fantasy Token (FTSY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-23 2022 | $0.00122996 | $0.00122996 | $0.00122996 | $0.00122996 | - | - |
| Sep-22 2022 | $0.00122996 | $0.00122996 | $0.00122996 | $0.00122996 | - | - |
| Sep-21 2022 | $0.00122996 | $0.00122996 | $0.00122996 | $0.00122996 | - | - |
| Sep-20 2022 | $0.00122996 | $0.00122996 | $0.00122996 | $0.00122996 | - | - |
| Sep-19 2022 | $0.00122996 | $0.00122996 | $0.00122996 | $0.00122996 | - | - |
| Sep-18 2022 | $0.00122996 | $0.00122996 | $0.00122996 | $0.00122996 | - | - |
| Sep-17 2022 | $0.00122996 | $0.00122996 | $0.00122996 | $0.00122996 | - | - |
| Sep-16 2022 | $0.00122996 | $0.00061697 | $0.00123005 | $0.000723 | - | - |
| Sep-15 2022 | $0.000723 | $0.00072106 | $0.00080116 | $0.00072109 | $252 | - |
| Sep-14 2022 | $0.0007211 | $0.00070199 | $0.00137508 | $0.00073202 | $947 | - |
| Sep-13 2022 | $0.00125003 | $0.00061008 | $0.00125006 | $0.00081013 | $295 | - |
| Sep-12 2022 | $0.00081016 | $0.00041909 | $0.00100029 | $0.00086424 | $228 | - |
| Sep-11 2022 | $0.00086423 | $0.0008622 | $0.00119037 | $0.00097127 | $113 | - |
| Sep-10 2022 | $0.00097127 | $0.00095328 | $0.00149057 | $0.00098022 | $150 | - |
| Sep-09 2022 | $0.00098023 | $0.00090005 | $0.00160048 | $0.00150014 | $384 | - |