Market Cap $3.69T
-4.35%
Volume 24h $459.80B
35.99%
BTC % 56.15%
0.6%
ETH % 11.44%
-1.57%
Coins
33.598
+7
Exchanges
885
Last update
5 Seconds ago
FansCoin (FC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2022 | $0.042422 | $0.042015 | $0.043813 | $0.042305 | - | - |
| Dec-08 2022 | $0.042305 | $0.042009 | $0.045664 | $0.04228 | - | - |
| Dec-07 2022 | $0.04228 | $0.042009 | $0.047112 | $0.046153 | - | - |
| Dec-06 2022 | $0.046153 | $0.042012 | $0.046453 | $0.043493 | - | - |
| Dec-05 2022 | $0.043492 | $0.040594 | $0.046976 | $0.041055 | - | - |
| Dec-04 2022 | $0.041054 | $0.040014 | $0.043073 | $0.042552 | - | - |
| Dec-03 2022 | $0.042552 | $0.040021 | $0.044343 | $0.041422 | - | - |
| Dec-02 2022 | $0.041422 | $0.040043 | $0.043502 | $0.043111 | - | - |
| Dec-01 2022 | $0.043111 | $0.040022 | $0.045591 | $0.041041 | - | - |
| Nov-30 2022 | $0.04104 | $0.040006 | $0.043146 | $0.041178 | - | - |
| Nov-29 2022 | $0.041179 | $0.040068 | $0.045833 | $0.041845 | - | - |
| Nov-28 2022 | $0.041845 | $0.040005 | $0.043167 | $0.040033 | - | - |
| Nov-27 2022 | $0.040034 | $0.039994 | $0.044169 | $0.042361 | - | - |
| Nov-26 2022 | $0.042361 | $0.03999 | $0.044201 | $0.040512 | - | - |
| Nov-25 2022 | $0.040512 | $0.039988 | $0.042819 | $0.041665 | - | - |